| |
Dati di Chiusura di Fine Giornata | |
|
| | | | | |
 | TSX |
| S&P/TSX 60 ANNUAL DIVIDEND POINTS INDEX |
| RIMANI FUORI | 15.87 | 16.10 | 15.87 | 16.10 | +1.45 |
| S&P/TSX 60 CARBON EFFICIENT INDEX |
| COMPRA | 214.51 | 216.61 | 214.44 | 215.52 | +0.73 |
| S&P/TSX 60 DIVIDEND POINTS INDEX |
| RIMANI FUORI | 6.52 | 6.76 | 6.52 | 6.76 | +3.68 |
| S&P/TSX 60 EQUAL WEIGHT INDEX |
| POSIZIONE LUNGA | 201.32 | 203.23 | 201.32 | 202.91 | +1.11 |
| S&P/TSX 60 INDEX |
| POSIZIONE CORTA | 1,244.86 | 1,257.58 | 1,244.39 | 1,255.40 | +1.14 |
| S&P/TSX 60 SHARIAH INDEX |
| COMPRA | 153.13 | 154.72 | 153.09 | 154.27 | +1.40 |
| S&P/TSX CANADIAN DIVIDEND ARISTOCRATS |
| POSIZIONE CORTA | 322.07 | 323.57 | 321.75 | 323.21 | +0.59 |
| S&P/TSX CANNABIS INDEX |
| COMPRA | 53.61 | 56.69 | 53.27 | 56.29 | +4.92 |
| S&P/TSX CAPPED COMPOSITE INDEX |
| POSIZIONE LUNGA | 23,852.05 | 24,072.32 | 23,845.44 | 24,038.76 | +1.05 |
| S&P/TSX CAPPED CONSUMER DISCRETIONARY |
| POSIZIONE LUNGA | 233.67 | 236.21 | 233.43 | 235.99 | +1.43 |
| S&P/TSX CAPPED CONSUMER STAPLES INDEX |
| RIMANI IN CONTANTI | 781.12 | 790.51 | 781.12 | 788.51 | +1.18 |
| S&P/TSX CAPPED ENERGY INDEX |
| POSIZIONE LUNGA | 264.83 | 270.68 | 264.29 | 270.48 | +1.65 |
| S&P/TSX CAPPED FINANCIAL INDEX |
| POSIZIONE LUNGA | 381.21 | 385.67 | 380.66 | 384.70 | +1.33 |
| S&P/TSX CAPPED HEALTH CARE INDEX |
| POSIZIONE LUNGA | 29.23 | 29.37 | 28.16 | 28.80 | -4.67 |
| S&P/TSX CAPPED INDUSTRIALS INDEX |
| POSIZIONE CORTA | 346.93 | 351.10 | 346.65 | 349.93 | +1.34 |
| S&P/TSX CAPPED INFORMATION TECHNOLOGY |
| POSIZIONE LUNGA | 136.19 | 138.98 | 136.19 | 138.32 | +2.36 |
| S&P/TSX CAPPED MATERIALS INDEX |
| POSIZIONE CORTA | 356.52 | 357.60 | 352.53 | 355.57 | +0.18 |
| S&P/TSX CAPPED REAL ESTATE INDEX |
| COMPRA | 333.76 | 338.88 | 333.50 | 338.21 | +1.80 |
| S&P/TSX CAPPED REIT INDEX |
| COMPRA | 184.50 | 186.66 | 184.03 | 186.25 | +1.55 |
| S&P/TSX CAPPED TELECOMM SERV INDEX |
| POSIZIONE CORTA | 201.84 | 202.40 | 201.06 | 202.15 | +0.24 |
| S&P/TSX CAPPED UTILITIES INDEX |
| RIMANI IN CONTANTI | 358.52 | 358.69 | 355.68 | 355.96 | -0.58 |
| S&P/TSX COMPLETION INDEX |
| POSIZIONE LUNGA | 1,195.52 | 1,202.26 | 1,193.87 | 1,202.06 | +0.72 |
| S&P/TSX COMPOSITE BUYBACK INDEX |
| POSIZIONE LUNGA | 8,735.21 | 8,822.39 | 8,733.37 | 8,820.07 | +1.17 |
| S&P/TSX COMPOSITE DIVIDEND INDEX |
| POSIZIONE LUNGA | 168.56 | 170.02 | 168.50 | 169.78 | +0.98 |
| S&P/TSX COMPOSITE EQUAL WEIGHT INDEX |
| POSIZIONE LUNGA | 158.12 | 159.07 | 157.87 | 159.02 | +0.75 |
| S&P/TSX COMPOSITE HIGH BETA INDEX |
| POSIZIONE LUNGA | 27.58 | 27.86 | 27.33 | 27.82 | +0.43 |
| S&P/TSX COMPOSITE HIGH DIVIDEND INDEX |
| COMPRA | 143.61 | 144.58 | 143.45 | 144.40 | +0.66 |
| S&P/TSX COMPOSITE INDEX |
| POSIZIONE LUNGA | 20,587.10 | 20,777.55 | 20,581.72 | 20,748.58 | +1.05 |
| S&P/TSX COMPOSITE INDEX BANKS |
| POSIZIONE CORTA | 4,275.17 | 4,323.08 | 4,269.84 | 4,309.31 | +1.21 |
| S&P/TSX COMPOSITE LOW VOLATILITY INDEX |
| POSIZIONE LUNGA | 477.05 | 479.54 | 476.25 | 478.64 | +0.64 |
| S&P/TSX EQUAL WEIGHT DIVERS BANKS IND |
| POSIZIONE CORTA | 419.05 | 422.50 | 418.92 | 421.43 | +1.07 |
| S&P/TSX EQUAL WEIGHT GLOBAL BASE METALS |
| POSIZIONE LUNGA | 247.54 | 250.50 | 247.19 | 250.50 | +1.92 |
| S&P/TSX EQUAL WEIGHT GLOBAL GOLD INDEX |
| POSIZIONE CORTA | 1,724.07 | 1,727.19 | 1,695.03 | 1,709.32 | -0.24 |
| S&P/TSX EQUAL WEIGHT INDUSTRIALS INDEX |
| POSIZIONE CORTA | 2,756.30 | 2,791.73 | 2,755.80 | 2,790.24 | +1.60 |
| S&P/TSX EQUAL WEIGHT OIL & GAS INDEX |
| POSIZIONE LUNGA | 312.87 | 318.82 | 312.19 | 318.22 | +1.51 |
| S&P/TSX GLOBAL BASE METALS INDEX |
| POSIZIONE LUNGA | 194.67 | 197.05 | 194.57 | 197.05 | +2.13 |
| S&P/TSX GLOBAL GOLD INDEX |
| POSIZIONE CORTA | 305.19 | 305.43 | 301.10 | 303.04 | -0.04 |
| S&P/TSX GLOBAL MINING INDEX |
| POSIZIONE LUNGA | 112.38 | 112.88 | 111.99 | 112.88 | +1.55 |
| S&P/TSX HIGH INCOME ENERGY INDEX |
| POSIZIONE LUNGA | 626.56 | 637.64 | 625.98 | 635.66 | +1.17 |
| S&P/TSX HIGH INCOME ENERGY INDEX USD |
| POSIZIONE LUNGA | 559.73 | 569.37 | 559.30 | 566.81 | +1.47 |
| S&P/TSX INCOME TRUST INDEX |
| RIMANI IN CONTANTI | 245.18 | 246.69 | 244.84 | 246.07 | +0.82 |
| S&P/TSX N AMERICAN PREF STOCK IND |
| POSIZIONE LUNGA | 663.24 | 671.19 | 663.24 | 671.19 | +1.06 |
| S&P/TSX NAMERICAN PREF STOCK IND USD |
| POSIZIONE LUNGA | 702.24 | 710.66 | 702.24 | 709.36 | +1.35 |
| S&P/TSX PREFERRED SHARE INDEX |
| POSIZIONE LUNGA | 635.56 | 638.47 | 635.13 | 638.47 | +0.49 |
| S&P/TSX RENEWABLE ENERGY&CLEAN TECH |
| POSIZIONE LUNGA | 176.51 | 177.73 | 175.77 | 176.92 | +0.44 |
| S&P/TSX SMALLCAP INDEX |
| POSIZIONE LUNGA | 758.79 | 761.83 | 756.56 | 761.75 | +0.58 |
| S&P/TSX SMALLCAP SELECT INDEX |
| POSIZIONE LUNGA | 149.05 | 150.67 | 149.03 | 149.76 | +0.94 |
| S&P/TSX VENTURE COMPOSITE INDEX |
| POSIZIONE LUNGA | 722.23 | 724.19 | 719.77 | 724.19 | +1.33 |