| | |
| | | | | |
 | TSX |
| S&P/TSX 60 ANNUAL DIVIDEND POINTS INDEX |
| DRAUSSEN BEIBEHALTEN | 19.11 | 19.27 | 19.11 | 19.27 | +0.84 |
| S&P/TSX 60 CARBON EFFICIENT INDEX |
| LONG BEIBEHALTEN | 201.48 | 201.75 | 198.12 | 198.71 | -1.23 |
| S&P/TSX 60 DIVIDEND POINTS INDEX |
| DRAUSSEN BEIBEHALTEN | 0.13 | 0.29 | 0.13 | 0.29 | +123.08 |
| S&P/TSX 60 EQUAL WEIGHT INDEX |
| LONG BEIBEHALTEN | 187.14 | 190.21 | 187.09 | 190.10 | +2.21 |
| S&P/TSX 60 INDEX |
| LONG BEIBEHALTEN | 1,145.79 | 1,160.14 | 1,145.53 | 1,158.26 | +1.69 |
| S&P/TSX 60 SHARIAH INDEX |
| LONG BEIBEHALTEN | 147.96 | 151.32 | 147.96 | 151.23 | +2.62 |
| S&P/TSX CANADIAN DIVIDEND ARISTOCRATS |
| KAUF | 296.86 | 301.11 | 296.78 | 300.45 | +1.72 |
| S&P/TSX CANNABIS INDEX |
| SHORT BEIBEHALTEN | 40.91 | 43.67 | 40.23 | 43.67 | +7.56 |
| S&P/TSX CAPPED COMPOSITE INDEX |
| LONG BEIBEHALTEN | 21,817.91 | 22,129.59 | 21,814.70 | 22,085.78 | +1.85 |
| S&P/TSX CAPPED CONSUMER DISCRETIONARY |
| LONG BEIBEHALTEN | 227.09 | 229.77 | 226.34 | 229.55 | +1.92 |
| S&P/TSX CAPPED CONSUMER STAPLES INDEX |
| KAUF | 759.51 | 773.34 | 758.14 | 772.91 | +2.32 |
| S&P/TSX CAPPED ENERGY INDEX |
| LONG BEIBEHALTEN | 219.04 | 225.39 | 217.45 | 221.80 | +3.29 |
| S&P/TSX CAPPED FINANCIAL INDEX |
| LONG BEIBEHALTEN | 350.27 | 353.24 | 349.64 | 351.43 | +0.88 |
| S&P/TSX CAPPED HEALTH CARE INDEX |
| LONG BEIBEHALTEN | 24.79 | 25.80 | 24.53 | 25.72 | +5.97 |
| S&P/TSX CAPPED INDUSTRIALS INDEX |
| LONG BEIBEHALTEN | 337.41 | 345.49 | 337.41 | 345.27 | +2.31 |
| S&P/TSX CAPPED INFORMATION TECHNOLOGY |
| LONG BEIBEHALTEN | 133.98 | 138.25 | 133.98 | 138.06 | +3.73 |
| S&P/TSX CAPPED MATERIALS INDEX |
| SHORT BEIBEHALTEN | 308.23 | 315.38 | 304.78 | 313.97 | +2.19 |
| S&P/TSX CAPPED REAL ESTATE INDEX |
| LONG BEIBEHALTEN | 305.36 | 309.22 | 305.36 | 308.23 | +1.14 |
| S&P/TSX CAPPED REIT INDEX |
| LONG BEIBEHALTEN | 166.83 | 168.72 | 166.83 | 168.12 | +0.93 |
| S&P/TSX CAPPED TELECOMM SERV INDEX |
| LONG BEIBEHALTEN | 190.06 | 192.96 | 190.03 | 192.75 | +1.61 |
| S&P/TSX CAPPED UTILITIES INDEX |
| LONG BEIBEHALTEN | 336.21 | 339.66 | 336.21 | 338.31 | +0.87 |
| S&P/TSX COMPLETION INDEX |
| SHORT BEIBEHALTEN | 1,066.93 | 1,089.50 | 1,066.31 | 1,085.73 | +2.49 |
| S&P/TSX COMPOSITE BUYBACK INDEX |
| LONG BEIBEHALTEN | 7,749.88 | 7,910.40 | 7,747.91 | 7,879.09 | +2.46 |
| S&P/TSX COMPOSITE DIVIDEND INDEX |
| LONG BEIBEHALTEN | 154.10 | 156.06 | 154.07 | 155.74 | +1.66 |
| S&P/TSX COMPOSITE EQUAL WEIGHT INDEX |
| KAUF | 142.94 | 146.10 | 142.82 | 145.72 | +2.59 |
| S&P/TSX COMPOSITE HIGH BETA INDEX |
| SHORT BEIBEHALTEN | 23.03 | 23.87 | 22.96 | 23.74 | +4.67 |
| S&P/TSX COMPOSITE HIGH DIVIDEND INDEX |
| LONG BEIBEHALTEN | 128.97 | 130.27 | 128.72 | 129.92 | +1.36 |
| S&P/TSX COMPOSITE INDEX |
| LONG BEIBEHALTEN | 18,831.70 | 19,100.72 | 18,828.93 | 19,062.91 | +1.85 |
| S&P/TSX COMPOSITE INDEX BANKS |
| BAR BEIBEHALTEN | 3,897.07 | 3,921.30 | 3,886.59 | 3,896.21 | +0.45 |
| S&P/TSX COMPOSITE LOW VOLATILITY INDEX |
| KAUF | 440.54 | 445.05 | 440.54 | 444.23 | +1.15 |
| S&P/TSX EQUAL WEIGHT DIVERS BANKS IND |
| SHORT BEIBEHALTEN | 383.42 | 387.38 | 382.72 | 385.08 | +0.75 |
| S&P/TSX EQUAL WEIGHT GLOBAL BASE METALS |
| BAR BEIBEHALTEN | 198.96 | 207.34 | 198.72 | 206.83 | +4.53 |
| S&P/TSX EQUAL WEIGHT GLOBAL GOLD INDEX |
| SHORT BEIBEHALTEN | 1,508.69 | 1,549.85 | 1,483.18 | 1,544.98 | +2.58 |
| S&P/TSX EQUAL WEIGHT INDUSTRIALS INDEX |
| SHORT BEIBEHALTEN | 2,616.09 | 2,674.62 | 2,616.09 | 2,669.59 | +2.41 |
| S&P/TSX EQUAL WEIGHT OIL & GAS INDEX |
| LONG BEIBEHALTEN | 269.59 | 275.34 | 267.79 | 272.93 | +2.83 |
| S&P/TSX GLOBAL BASE METALS INDEX |
| BAR BEIBEHALTEN | 153.70 | 160.00 | 153.32 | 159.79 | +4.64 |
| S&P/TSX GLOBAL GOLD INDEX |
| SHORT BEIBEHALTEN | 275.95 | 281.58 | 272.25 | 280.70 | +1.78 |
| S&P/TSX GLOBAL MINING INDEX |
| SHORT BEIBEHALTEN | 97.16 | 99.59 | 96.39 | 99.46 | +2.83 |
| S&P/TSX HIGH INCOME ENERGY INDEX |
| BAR BEIBEHALTEN | 535.33 | 545.72 | 531.52 | 539.35 | +2.32 |
| S&P/TSX HIGH INCOME ENERGY INDEX USD |
| LONG BEIBEHALTEN | 469.92 | 480.87 | 466.40 | 475.18 | +2.72 |
| S&P/TSX INCOME TRUST INDEX |
| LONG BEIBEHALTEN | 224.31 | 226.75 | 224.31 | 225.46 | +0.75 |
| S&P/TSX N AMERICAN PREF STOCK IND |
| KAUF | 641.74 | 646.99 | 641.45 | 646.99 | +0.99 |
| S&P/TSX NAMERICAN PREF STOCK IND USD |
| KAUF | 667.68 | 676.11 | 667.65 | 675.59 | +1.39 |
| S&P/TSX PREFERRED SHARE INDEX |
| BAR BEIBEHALTEN | 609.84 | 619.18 | 609.81 | 619.18 | +1.53 |
| S&P/TSX RENEWABLE ENERGY&CLEAN TECH |
| LONG BEIBEHALTEN | 169.05 | 172.22 | 169.00 | 171.39 | +1.84 |
| S&P/TSX SMALLCAP INDEX |
| SHORT BEIBEHALTEN | 667.68 | 683.43 | 665.64 | 681.40 | +2.73 |
| S&P/TSX SMALLCAP SELECT INDEX |
| SHORT | 134.30 | 134.44 | 129.82 | 130.45 | -2.79 |
| S&P/TSX VENTURE COMPOSITE INDEX |
| SHORT BEIBEHALTEN | 632.33 | 647.33 | 632.33 | 647.33 | +2.46 |