Title
by Americanbulls.com LLC
Last Update
19/10/2021
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseTSX
 
^JX  
S&P/TSX VENTURE COMPOSITE INDEXSTAY LONG946.50950.38942.99950.38+1.34
 
^MCAN  
S&P/MX INTERNATIONAL CANNABIS INDEXSTAY SHORT191.49191.49189.34189.74-0.87
 
^RTCM  
S&P/TSX INCOME TRUST INDEXSTAY LONG254.48256.96254.43256.50+0.70
 
^RTRE  
S&P/TSX CAPPED REIT INDEXSTAY LONG200.64202.95200.37202.60+0.93
 
^STNC  
S&P/TSX N AMERICAN PREF STOCK INDSTAY SHORT743.49743.90741.79743.03-0.07
 
^STNU  
S&P/TSX NAMERICAN PREF STOCK IND USDSTAY LONG810.76811.54809.22810.89+0.02
 
^T00C  
S&P/TSX CAPPED COMPOSITE INDEXSTAY LONG24,392.4024,431.4824,352.4024,430.83+0.48
 
^TSX  
S&P/TSX COMPOSITE INDEXSTAY LONG21,053.8221,087.5521,019.2921,086.99+0.48
 
^TTCD  
S&P/TSX CAPPED CONSUMER DISCRETIONARYSTAY LONG264.98265.66263.36264.40-0.14
 
^TTCS  
S&P/TSX CAPPED CONSUMER STAPLES INDEXSTAY LONG720.18721.05715.47718.26-0.16
 
^TTEN  
S&P/TSX CAPPED ENERGY INDEXSTAY LONG156.25157.75154.95156.80+0.38
 
^TTFS  
S&P/TSX CAPPED FINANCIAL INDEXSTAY LONG387.77388.83387.46388.83+0.51
 
^TTGD  
S&P/TSX GLOBAL GOLD INDEXSTAY LONG284.56284.56279.50281.79+0.77
 
^TTHC  
S&P/TSX CAPPED HEALTH CARE INDEXBUY55.2458.7854.9058.63+6.62
 
^TTIN  
S&P/TSX CAPPED INDUSTRIALS INDEXSTAY LONG382.58383.19380.57382.58+0.25
 
^TTMT  
S&P/TSX CAPPED MATERIALS INDEXSTAY LONG325.85325.85321.28322.83+0.23
 
^TTRE  
S&P/TSX CAPPED REAL ESTATE INDEXSTAY LONG381.74385.77381.30385.00+0.84
 
^TTTK  
S&P/TSX CAPPED INFORMATION TECHNOLOGYSTAY LONG229.60232.27228.63231.31+1.06
 
^TTTS  
S&P/TSX CAPPED TELECOMM SERV INDEXSTAY SHORT189.47190.03188.75189.64-0.01
 
^TTUT  
S&P/TSX CAPPED UTILITIES INDEXSTAY IN CASH331.94333.29330.96331.61-0.26
 
^TX20  
S&P/TSX SMALLCAP INDEXSTAY LONG800.82800.82792.74800.72+0.59
 
^TX40  
S&P/TSX COMPLETION INDEXSTAY LONG1,250.931,255.621,249.021,255.62+0.80
 
^TX60  
S&P/TSX 60 INDEXSTAY LONG1,265.011,266.641,262.871,266.31+0.40
 
^TXBA  
S&P/TSX COMPOSITE INDEX BANKSSTAY LONG4,212.894,231.444,209.794,231.44+0.68
 
^TXBB  
S&P/TSX COMPOSITE BUYBACK INDEXSTAY LONG8,329.658,331.608,285.478,300.19-0.03
 
^TXBE  
S&P/TSX EQUAL WEIGHT GLOBAL BASE METALSSTAY LONG246.72246.72241.92242.83-1.11
 
^TXBM  
S&P/TSX GLOBAL BASE METALS INDEXSTAY LONG176.34176.36174.40175.10-0.67
 
^TXCA  
S&P/TSX 60 CARBON EFFICIENT INDEXSTAY LONG227.77229.07227.30229.07+0.46
 
^TXCE  
S&P/TSX COMPOSITE EQUAL WEIGHT INDEXSTAY LONG165.01165.17164.35165.17+0.64
 
^TXCT  
S&P/TSX RENEWABLE ENERGY&CLEAN TECHSTAY IN CASH218.58219.93217.89219.71+0.69
 
^TXDC  
S&P/TSX COMPOSITE DIVIDEND INDEXSTAY LONG160.52160.59160.19160.59+0.31
 
^TXDE  
S&P/TSX EQUAL WEIGHT DIVERS BANKS INDSTAY LONG421.50422.45420.95422.45+0.48
 
^TXDP  
S&P/TSX 60 DIVIDEND POINTS INDEXSTAY OUT2.962.992.962.99+1.01
 
^TXDPA  
S&P/TSX 60 ANNUAL DIVIDEND POINTS INDEXSTAY OUT27.8627.8927.8627.89+0.11
 
^TXDV  
S&P/TSX CANADIAN DIVIDEND ARISTOCRATSSTAY LONG325.35325.96324.81325.46+0.19
 
^TXEI  
S&P/TSX COMPOSITE HIGH DIVIDEND INDEXSTAY LONG129.08129.41128.95129.41+0.37
 
^TXEW  
S&P/TSX 60 EQUAL WEIGHT INDEXSTAY LONG201.67201.74200.97201.60+0.24
 
^TXGE  
S&P/TSX EQUAL WEIGHT GLOBAL GOLD INDEXSTAY IN CASH1,725.491,727.031,691.441,709.89+0.86
 
^TXGM  
S&P/TSX GLOBAL MINING INDEXSTAY LONG102.02102.02101.00101.40+0.29
 
^TXHB  
S&P/TSX COMPOSITE HIGH BETA INDEXSTAY IN CASH27.6027.6827.2527.68+1.50
 
^TXHE  
S&P/TSX HIGH INCOME ENERGY INDEXSTAY LONG461.31465.13458.83463.04+0.45
 
^TXHU  
S&P/TSX HIGH INCOME ENERGY INDEX USDSTAY LONG424.44428.50422.12426.35+0.54
 
^TXIE  
S&P/TSX EQUAL WEIGHT INDUSTRIALS INDEXSTAY LONG3,397.563,407.483,385.023,405.26+0.45
 
^TXLV  
S&P/TSX COMPOSITE LOW VOLATILITY INDEXSTAY LONG481.62482.85480.72482.02+0.16
 
^TXOE  
S&P/TSX EQUAL WEIGHT OIL & GAS INDEXSTAY LONG211.99213.70211.05212.62+0.34
 
^TXPR  
S&P/TSX PREFERRED SHARE INDEXSTAY LONG701.03701.72700.11701.72+0.09
 
^TXSC  
S&P/TSX SMALLCAP SELECT INDEXSTAY LONG144.70145.07143.83144.74-0.06
 
^TXSI  
S&P/TSX 60 SHARIAH INDEXSTAY LONG203.36203.65202.55203.05+0.45
 
^XCAN  
S&P/TSX CANNABIS INDEXSTAY SHORT127.84128.18126.05126.69-0.98


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.