Title
by Americanbulls.com LLC
Last Update
06/10/2022
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseTSX
 S&P/TSX 60 ANNUAL DIVIDEND POINTS INDEX
^TXDPA  
STAY OUT31.2432.0831.2432.08+2.69
 S&P/TSX 60 CARBON EFFICIENT INDEX
^TXCA  
SELL203.53203.79199.94200.70-1.77
 S&P/TSX 60 DIVIDEND POINTS INDEX
^TXDP  
STAY OUT2.373.212.373.21+35.44
 S&P/TSX 60 EQUAL WEIGHT INDEX
^TXEW  
SELL189.44189.85187.15187.64-1.28
 S&P/TSX 60 INDEX
^TX60  
SELL1,158.371,159.491,140.171,144.64-1.54
 S&P/TSX 60 SHARIAH INDEX
^TXSI  
SELL153.34153.75151.87153.15-0.31
 S&P/TSX CANADIAN DIVIDEND ARISTOCRATS
^TXDV  
SHORT292.64292.76286.58287.07-2.14
 S&P/TSX CANNABIS INDEX
^XCAN  
STAY LONG39.0746.6538.4246.65+18.97
 S&P/TSX CAPPED COMPOSITE INDEX
^T00C  
SELL22,205.1922,242.0421,891.7121,988.58-1.33
 S&P/TSX CAPPED CONSUMER DISCRETIONARY
^TTCD  
STAY LONG243.04243.75240.28241.08-0.92
 S&P/TSX CAPPED CONSUMER STAPLES INDEX
^TTCS  
STAY LONG772.03772.03750.08750.95-2.88
 S&P/TSX CAPPED ENERGY INDEX
^TTEN  
STAY LONG241.26248.77241.04247.26+1.94
 S&P/TSX CAPPED FINANCIAL INDEX
^TTFS  
SELL353.59353.60344.53346.01-2.62
 S&P/TSX CAPPED HEALTH CARE INDEX
^TTHC  
STAY LONG22.7424.8022.2624.80+8.72
 S&P/TSX CAPPED INDUSTRIALS INDEX
^TTIN  
SELL371.85371.85365.11367.68-1.26
 S&P/TSX CAPPED INFORMATION TECHNOLOGY
^TTTK  
SELL129.28130.22127.82127.97-1.27
 S&P/TSX CAPPED MATERIALS INDEX
^TTMT  
BUY310.72316.72310.09316.72+1.47
 S&P/TSX CAPPED REAL ESTATE INDEX
^TTRE  
SHORT289.79291.36286.00286.45-1.45
 S&P/TSX CAPPED REIT INDEX
^RTRE  
SHORT155.23155.88152.39152.59-2.06
 S&P/TSX CAPPED TELECOMM SERV INDEX
^TTTS  
SHORT175.59175.70171.78171.93-2.17
 S&P/TSX CAPPED UTILITIES INDEX
^TTUT  
STAY SHORT324.71324.71313.03314.42-3.20
 S&P/TSX COMPLETION INDEX
^TX40  
SELL1,115.541,124.301,106.901,114.08-0.47
 S&P/TSX COMPOSITE BUYBACK INDEX
^TXBB  
STAY LONG8,236.738,294.928,186.898,234.82-0.35
 S&P/TSX COMPOSITE DIVIDEND INDEX
^TXDC  
SELL157.12157.28154.77155.37-1.46
 S&P/TSX COMPOSITE EQUAL WEIGHT INDEX
^TXCE  
STAY LONG146.05147.25145.09146.28-0.23
 S&P/TSX COMPOSITE HIGH BETA INDEX
^TXHB  
STAY LONG24.7025.4124.7025.41+2.17
 S&P/TSX COMPOSITE HIGH DIVIDEND INDEX
^TXEI  
SHORT126.73126.87124.47124.91-1.78
 S&P/TSX COMPOSITE INDEX
^TSX  
SELL19,165.9719,197.7818,895.4018,979.01-1.33
 S&P/TSX COMPOSITE INDEX BANKS
^TXBA  
SELL3,886.943,887.033,769.213,787.69-3.13
 S&P/TSX COMPOSITE LOW VOLATILITY INDEX
^TXLV  
SHORT426.15426.15414.10414.95-2.84
 S&P/TSX EQUAL WEIGHT DIVERS BANKS IND
^TXDE  
STAY LONG370.12370.26360.58361.99-2.71
 S&P/TSX EQUAL WEIGHT GLOBAL BASE METALS
^TXBE  
STAY LONG219.52225.01219.26220.06-0.20
 S&P/TSX EQUAL WEIGHT GLOBAL GOLD INDEX
^TXGE  
STAY LONG1,453.061,486.271,445.731,484.89+1.69
 S&P/TSX EQUAL WEIGHT INDUSTRIALS INDEX
^TXIE  
SELL2,805.542,818.732,770.922,786.31-0.93
 S&P/TSX EQUAL WEIGHT OIL & GAS INDEX
^TXOE  
STAY LONG272.82277.05272.41274.69+0.27
 S&P/TSX GLOBAL BASE METALS INDEX
^TXBM  
STAY LONG159.50161.64158.66159.93-1.06
 S&P/TSX GLOBAL GOLD INDEX
^TTGD  
STAY LONG249.50255.65249.37255.42+2.08
 S&P/TSX GLOBAL MINING INDEX
^TXGM  
STAY LONG95.4496.4595.0596.21-0.19
 S&P/TSX HIGH INCOME ENERGY INDEX
^TXHE  
STAY LONG558.07563.84556.25559.43-0.26
 S&P/TSX HIGH INCOME ENERGY INDEX USD
^TXHU  
STAY LONG463.60467.99460.14463.85-0.50
 S&P/TSX INCOME TRUST INDEX
^RTCM  
STAY SHORT214.80214.99209.94210.65-2.11
 S&P/TSX N AMERICAN PREF STOCK IND
^STNC  
STAY LONG631.20631.48627.99627.99-0.49
 S&P/TSX NAMERICAN PREF STOCK IND USD
^STNU  
SHORT621.47621.82616.21617.14-0.73
 S&P/TSX PREFERRED SHARE INDEX
^TXPR  
STAY IN CASH572.73572.83567.68568.84-0.68
 S&P/TSX RENEWABLE ENERGY&CLEAN TECH
^TXCT  
STAY SHORT167.45168.41163.82164.76-1.76
 S&P/TSX SMALLCAP INDEX
^TX20  
STAY LONG669.43676.94667.24672.84+0.22
 S&P/TSX SMALLCAP SELECT INDEX
^TXSC  
STAY LONG128.83129.89128.27129.11+0.02
 S&P/TSX VENTURE COMPOSITE INDEX
^JX  
STAY LONG622.43625.99619.76621.88-0.12


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.