Title
by Americanbulls.com LLC
Last Update
20/01/2022
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseTSX
 S&P/TSX 60 ANNUAL DIVIDEND POINTS INDEX
^TXDPA  
STAY OUT3.213.233.213.23+0.62
 S&P/TSX 60 CARBON EFFICIENT INDEX
^TXCA  
SELL232.30232.51230.49231.00-0.29
 S&P/TSX 60 DIVIDEND POINTS INDEX
^TXDP  
STAY OUT3.213.233.213.23+0.62
 S&P/TSX 60 EQUAL WEIGHT INDEX
^TXEW  
STAY IN CASH203.18203.82200.68200.80-1.03
 S&P/TSX 60 INDEX
^TX60  
STAY SHORT1,290.971,298.231,279.171,280.21-0.69
 S&P/TSX 60 SHARIAH INDEX
^TXSI  
STAY SHORT186.60188.15183.81183.94-0.81
 S&P/TSX CANADIAN DIVIDEND ARISTOCRATS
^TXDV  
STAY IN CASH326.34327.96324.05324.13-0.60
 S&P/TSX CANNABIS INDEX
^XCAN  
STAY SHORT83.6083.8379.6179.61-3.86
 S&P/TSX CAPPED COMPOSITE INDEX
^T00C  
STAY SHORT24,614.1524,758.3924,380.3924,397.45-0.69
 S&P/TSX CAPPED CONSUMER DISCRETIONARY
^TTCD  
STAY IN CASH268.77269.04261.22261.40-2.43
 S&P/TSX CAPPED CONSUMER STAPLES INDEX
^TTCS  
STAY IN CASH730.89733.29717.35718.07-1.52
 S&P/TSX CAPPED ENERGY INDEX
^TTEN  
STAY LONG190.10194.02189.28189.90-0.90
 S&P/TSX CAPPED FINANCIAL INDEX
^TTFS  
STAY IN CASH418.14420.88415.68416.12-0.41
 S&P/TSX CAPPED HEALTH CARE INDEX
^TTHC  
STAY SHORT42.0442.9541.3741.42-0.46
 S&P/TSX CAPPED INDUSTRIALS INDEX
^TTIN  
SHORT373.89375.62371.22371.34+0.02
 S&P/TSX CAPPED INFORMATION TECHNOLOGY
^TTTK  
STAY IN CASH183.00187.54181.82181.90-0.42
 S&P/TSX CAPPED MATERIALS INDEX
^TTMT  
STAY SHORT337.29337.76329.42329.72-1.85
 S&P/TSX CAPPED REAL ESTATE INDEX
^TTRE  
STAY IN CASH378.87380.22374.71374.71-0.79
 S&P/TSX CAPPED REIT INDEX
^RTRE  
STAY SHORT202.26202.79199.95199.95-0.87
 S&P/TSX CAPPED TELECOMM SERV INDEX
^TTTS  
STAY IN CASH196.67197.19195.03195.42-0.72
 S&P/TSX CAPPED UTILITIES INDEX
^TTUT  
STAY LONG328.98332.35328.65329.06+0.16
 S&P/TSX COMPLETION INDEX
^TX40  
STAY SHORT1,210.761,219.041,197.541,197.87-0.71
 S&P/TSX COMPOSITE BUYBACK INDEX
^TXBB  
STAY IN CASH8,584.398,634.708,517.288,518.59-0.59
 S&P/TSX COMPOSITE DIVIDEND INDEX
^TXDC  
STAY IN CASH167.36168.13165.98166.09-0.69
 S&P/TSX COMPOSITE EQUAL WEIGHT INDEX
^TXCE  
STAY IN CASH163.14164.12161.01161.06-0.95
 S&P/TSX COMPOSITE HIGH BETA INDEX
^TXHB  
STAY IN CASH27.3127.6026.7026.73-1.51
 S&P/TSX COMPOSITE HIGH DIVIDEND INDEX
^TXEI  
STAY IN CASH136.77137.64136.20136.26-0.50
 S&P/TSX COMPOSITE INDEX
^TSX  
STAY SHORT21,245.2221,369.7221,043.4521,058.18-0.69
 S&P/TSX COMPOSITE INDEX BANKS
^TXBA  
STAY IN CASH4,709.734,739.344,677.194,684.46-0.50
 S&P/TSX COMPOSITE LOW VOLATILITY INDEX
^TXLV  
SHORT486.77488.35483.29483.37-0.56
 S&P/TSX EQUAL WEIGHT DIVERS BANKS IND
^TXDE  
STAY IN CASH461.07463.85458.09458.50-0.52
 S&P/TSX EQUAL WEIGHT GLOBAL BASE METALS
^TXBE  
STAY IN CASH249.05250.89243.16243.16-1.35
 S&P/TSX EQUAL WEIGHT GLOBAL GOLD INDEX
^TXGE  
STAY LONG1,794.671,799.651,755.731,755.73-1.80
 S&P/TSX EQUAL WEIGHT INDUSTRIALS INDEX
^TXIE  
STAY SHORT3,105.123,131.143,085.223,086.87-0.13
 S&P/TSX EQUAL WEIGHT OIL & GAS INDEX
^TXOE  
STAY IN CASH240.48245.36239.74241.30-0.41
 S&P/TSX GLOBAL BASE METALS INDEX
^TXBM  
SELL196.80197.89192.60192.60-1.27
 S&P/TSX GLOBAL GOLD INDEX
^TTGD  
STAY LONG297.29297.88290.97290.97-1.90
 S&P/TSX GLOBAL MINING INDEX
^TXGM  
STAY IN CASH111.64111.78109.30109.30-1.69
 S&P/TSX HIGH INCOME ENERGY INDEX
^TXHE  
STAY LONG499.14505.39497.11497.32-0.84
 S&P/TSX HIGH INCOME ENERGY INDEX USD
^TXHU  
STAY LONG454.79461.31452.01454.22-0.38
 S&P/TSX INCOME TRUST INDEX
^RTCM  
STAY SHORT256.13257.86254.24254.24-0.56
 S&P/TSX N AMERICAN PREF STOCK IND
^STNC  
STAY IN CASH740.35740.70738.10738.10-0.35
 S&P/TSX NAMERICAN PREF STOCK IND USD
^STNU  
STAY LONG799.52801.31797.13799.01+0.12
 S&P/TSX PREFERRED SHARE INDEX
^TXPR  
STAY LONG704.22704.29703.80703.93-0.07
 S&P/TSX RENEWABLE ENERGY&CLEAN TECH
^TXCT  
STAY IN CASH183.50187.38182.55182.71+0.14
 S&P/TSX SMALLCAP INDEX
^TX20  
STAY IN CASH779.09785.86768.44768.95-0.99
 S&P/TSX SMALLCAP SELECT INDEX
^TXSC  
SELL147.43147.62145.86146.28-0.08
 S&P/TSX VENTURE COMPOSITE INDEX
^JX  
STAY IN CASH904.87913.22889.69890.35-1.17


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.