Title
by Americanbulls.com LLC
Last Update
18/10/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AGF MANAGEMENT CL BBUY5.85005.93005.85005.9200+1.2094,037
AI.TO  
ATRIUM MORTGAGE INVESTMENTBUY13.480013.610013.450013.5600+0.9796,717
AKG.TO  
ASANKO GOLDBUY1.20001.22001.20001.2200+1.674,389
ARG.TO  
AMERIGO RESOURCESBUY0.72000.77000.70000.7700+8.45144,740
ASM.TO  
AVINO SILVER GOLDBUY0.64000.67000.64000.6700+4.698,526
AVCN.TO  
AVICANNABUY3.54003.72003.54003.7200+2.2046,010
BROOKFIELD ASSET CL A SRS 42 CUM PRFBUY17.310017.430017.310017.3900+0.2311,350
BROKFLD AST MNGT SRS 44 CUM CL A PRFBUY25.190025.350025.180025.3000+0.126,993
BRKFLD AST MGMNT SRS 46 CM CL A PRFBUY25.230025.440025.210025.4400+0.8317,541
BCE SR AA PRFBUY15.450015.540015.440015.5400+0.586,000
BCE CUM RED FST SRS AK PRFBUY13.280013.400013.100013.3400+1.4422,875
BCE SRS AQ FIRST CUM RED PRFBUY17.550017.750017.550017.6700+0.4021,400
BROOKFIELD RENEWABLE PRT CL A PRFBUY25.120025.290025.100025.1900+0.4817,705
BRKFLD INFRA SRS 3 UNT CUM CL A PRFBUY25.190025.300025.190025.3000+0.60750
BROOKFIELD INFRASTRU CL A PRFBUY22.300022.350022.010022.3500+0.185,100
BANK MONTREAL 5 YR CL B NON CUM PRFBUY16.810017.090016.780017.0900+2.0319,320
BK NV SCT NON CU 5 YR SRS 40 PRF SHSBUY19.880020.300019.820020.2100+1.4611,645
CGR.TO  
ISHARES GLOBAL REAL EST IDX UNT ETFBUY32.060032.150032.060032.1500+0.412,584
CNE.TO  
CANACOL ENERGYBUY4.30004.32004.28004.3100+0.7094,962
CS.TO  
CAPSTONE MININGBUY0.55000.56000.55000.5600+1.8229,500
CANADIAN UTIL CUM RED SEC SRS Y PRFBUY17.000017.030017.000017.0200+0.1212,800
CWW.TO  
ISHARES GLOBAL WATER INDEX UNT ETFBUY37.850037.980037.850037.9800+0.37679
EAST COAST INVESTMENT GRADE INC UNTBUY9.10009.11009.10009.1100+0.774,500
ELEMENT FLEET MGMT 6 50 CM SRS G PRFBUY22.190022.200022.190022.2000+0.77200
ENBRIDGE SRS 15 CUM RED PRFBUY15.360015.440015.310015.4300+0.727,851
ENBRIDGE SRS H CUM REDEEMABLE PRFBUY14.650014.790014.650014.7900+0.68318
ENBRIDGE SRS R CUM RED PRFBUY15.250015.350015.200015.3500+0.6611,389
ENBRIDGE SRS J CUM RED PRFBUY17.290017.620017.290017.6000+1.9116,572
FEC.TO  
FRONTERA ENERGYBUY10.500010.950010.490010.8200+3.05274,794
FORTIS SRS J CUM RED SRS J PRFBUY22.350022.450022.350022.4500+0.906,225
GREAT WEST LIFECO 1ST SR I PRFBUY21.110021.210021.090021.2000+0.625,900
HQD.TO  
BETAP NASDQ 100 2X DLBR CL A UNT ETFBUY4.95005.09004.95005.0400+2.02296,653
HWO.TO  
HIGH ARCTIC ENERGY SERVICESBUY2.24002.29002.24002.2600+0.895,849
HXD.TO  
BETAP SP TSX 60 2X DLBR CL A UNT ETFBUY4.89004.92504.89004.9200+0.61114,201
IN.TO  
INMED PHARMACEUTICALBUY0.26000.28500.26000.2700+1.8996,555
LGD.TO  
LIBERTY GOLDBUY0.85000.90000.85000.8900+3.4988,002
LMC.TO  
LEAGOLD MININGBUY2.58002.75002.42002.6200+4.80681,509
MANULIFE FIN NON CUM CL 1 SRS 11 PRFBUY18.510018.520018.500018.5200+0.115,150
MNLF FNCL SRS 21 NON CUM RT CL 1 PRFBUY25.870026.010025.830026.0100+0.8914,717
MKB.TO  
MACKENZI CR PLS CN FXD SRS E UNT ETFBUY20.820020.830020.770020.8300+0.1414,701
NGT.TO  
NEWMONT GOLDCORPBUY50.110050.710050.040050.3600+0.1274,448
NORANDA INCOME FUND CL A UNTBUY1.44001.55001.40001.5500+10.7135,888
NORTHLAND POWER SRS 3 CUM RST PRFBUY17.710018.000017.690018.0000+1.7534,850
NPRF.TO  
NBI ACTIVE CAN PREFRD SHRS UNT ETFBUY19.360019.460019.330019.4600+0.5276,701
CANSO CREDIT INCOME CL A UNTBUY10.710010.900010.710010.74000.0018,295
PEMBINA PLN CUM RDM CL A SRS 7 PRFBUY16.390016.700016.390016.6700+2.402,000
PTB.TO  
INVESCO TACTICAL BOND UNT ETFBUY19.100019.140019.100019.1100+0.16975
POWER FINANCIAL 5.5 CL D PRFBUY25.080025.250025.010025.2500+0.721,700
POWER FIN 4.20% 5 SRS T NON CUM PRFBUY17.150017.250017.110017.2500+0.763,300
RMX.TO  
RUBICON MINERALSBUY0.94000.96000.92000.9500+1.0646,184
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.