| |
Données de clôture de fin de journée | |
|
| | | | | |
 | TSX |
|
| S&P/TSX VENTURE COMPOSITE INDEX | RESTER VENDEUR | 934.28 | 938.33 | 922.57 | 924.66 | -0.93 |
|
| S&P/MX INTERNATIONAL CANNABIS INDEX | RESTER ACHETEUR | 276.30 | 286.40 | 276.30 | 284.31 | +1.44 |
|
| S&P/TSX INCOME TRUST INDEX | RESTER EN LIQUIDITÉ | 238.68 | 239.38 | 236.62 | 236.64 | -0.79 |
|
| S&P/TSX CAPPED REIT INDEX | RESTER ACHETEUR | 179.93 | 180.26 | 178.08 | 178.08 | -0.97 |
|
| S&P/TSX N AMERICAN PREF STOCK IND | VENDRE | 726.89 | 726.95 | 724.94 | 725.72 | -0.13 |
|
| S&P/TSX NAMERICAN PREF STOCK IND USD | RESTER ACHETEUR | 780.05 | 782.33 | 779.87 | 780.53 | -0.01 |
|
| S&P/TSX CAPPED COMPOSITE INDEX | VENDRE | 22,318.30 | 22,374.72 | 22,202.18 | 22,211.78 | -0.17 |
|
| S&P/TSX COMPOSITE INDEX | VENDRE | 19,263.60 | 19,312.30 | 19,163.37 | 19,171.66 | -0.17 |
|
| S&P/TSX CAPPED CONSUMER DISCRETIONARY | RESTER ACHETEUR | 273.74 | 276.99 | 271.30 | 271.54 | -0.17 |
|
| S&P/TSX CAPPED CONSUMER STAPLES INDEX | RESTER EN LIQUIDITÉ | 668.36 | 669.49 | 662.50 | 665.66 | -0.34 |
|
| S&P/TSX CAPPED ENERGY INDEX | RESTER VENDEUR | 116.29 | 120.84 | 116.29 | 119.61 | +4.01 |
|
| S&P/TSX CAPPED FINANCIAL INDEX | VENDRE | 350.48 | 351.50 | 349.18 | 349.61 | -0.06 |
|
| S&P/TSX GLOBAL GOLD INDEX | RESTER EN LIQUIDITÉ | 301.17 | 301.59 | 296.47 | 297.64 | -1.10 |
|
| S&P/TSX CAPPED HEALTH CARE INDEX | RESTER EN LIQUIDITÉ | 74.70 | 75.06 | 73.43 | 73.68 | -1.19 |
|
| S&P/TSX CAPPED INDUSTRIALS INDEX | RESTER EN LIQUIDITÉ | 354.98 | 356.38 | 352.62 | 352.94 | -0.31 |
|
| S&P/TSX CAPPED MATERIALS INDEX | ACHETER | 317.07 | 320.16 | 317.07 | 317.98 | +0.56 |
|
| S&P/TSX CAPPED REAL ESTATE INDEX | RESTER EN LIQUIDITÉ | 338.15 | 339.32 | 335.43 | 335.45 | -0.73 |
|
| S&P/TSX CAPPED INFORMATION TECHNOLOGY | RESTER ACHETEUR | 198.94 | 199.79 | 194.73 | 194.91 | -1.76 |
|
| S&P/TSX CAPPED TELECOMM SERV INDEX | RESTER ACHETEUR | 182.69 | 182.87 | 181.91 | 182.17 | -0.06 |
|
| S&P/TSX CAPPED UTILITIES INDEX | RESTER ACHETEUR | 335.07 | 335.93 | 333.02 | 333.48 | -0.42 |
|
| S&P/TSX SMALLCAP INDEX | RESTER VENDEUR | 731.07 | 735.68 | 728.76 | 729.72 | +0.07 |
|
| S&P/TSX COMPLETION INDEX | RESTER EN LIQUIDITÉ | 1,175.87 | 1,179.93 | 1,169.03 | 1,169.19 | -0.31 |
|
| S&P/TSX 60 INDEX | VENDRE | 1,148.81 | 1,151.77 | 1,142.88 | 1,143.56 | -0.13 |
|
| S&P/TSX COMPOSITE INDEX BANKS | RESTER ACHETEUR | 3,811.93 | 3,825.78 | 3,803.49 | 3,808.22 | +0.10 |
|
| S&P/TSX COMPOSITE BUYBACK INDEX | RESTER ACHETEUR | 7,700.01 | 7,735.52 | 7,683.33 | 7,691.22 | +0.26 |
|
| S&P/TSX EQUAL WEIGHT GLOBAL BASE METALS | ACHETER | 220.62 | 226.98 | 220.53 | 223.78 | +2.80 |
|
| S&P/TSX GLOBAL BASE METALS INDEX | ACHETER | 162.24 | 167.95 | 162.24 | 166.91 | +4.62 |
|
| S&P/TSX 60 CARBON EFFICIENT INDEX | RESTER ACHETEUR | 209.11 | 209.34 | 208.37 | 208.61 | +0.09 |
|
| S&P/TSX COMPOSITE EQUAL WEIGHT INDEX | RESTER EN LIQUIDITÉ | 152.64 | 153.07 | 151.79 | 151.86 | -0.23 |
|
| S&P/TSX RENEWABLE ENERGY&CLEAN TECH | RESTER EN LIQUIDITÉ | 261.42 | 262.72 | 258.84 | 259.23 | -0.55 |
|
| S&P/TSX COMPOSITE DIVIDEND INDEX | RESTER ACHETEUR | 146.61 | 147.11 | 146.35 | 146.52 | +0.23 |
|
| S&P/TSX EQUAL WEIGHT DIVERS BANKS IND | RESTER ACHETEUR | 380.14 | 381.97 | 379.54 | 380.33 | +0.13 |
|
| S&P/TSX 60 DIVIDEND POINTS INDEX | RESTER À L’ÉCART | 2.24 | 3.00 | 2.24 | 3.00 | +33.93 |
|
| S&P/TSX 60 ANNUAL DIVIDEND POINTS INDEX | RESTER À L’ÉCART | 10.41 | 11.18 | 10.41 | 11.18 | +7.40 |
|
| S&P/TSX CANADIAN DIVIDEND ARISTOCRATS | RESTER ACHETEUR | 299.47 | 300.42 | 298.27 | 298.55 | -0.13 |
|
| S&P/TSX COMPOSITE HIGH DIVIDEND INDEX | RESTER EN LIQUIDITÉ | 116.07 | 116.84 | 116.02 | 116.43 | +0.67 |
|
| S&P/TSX 60 EQUAL WEIGHT INDEX | RESTER EN LIQUIDITÉ | 184.47 | 185.01 | 184.01 | 184.21 | +0.23 |
|
| S&P/TSX EQUAL WEIGHT GLOBAL GOLD INDEX | VENDRE | 1,831.87 | 1,832.74 | 1,798.55 | 1,803.04 | -1.63 |
|
| S&P/TSX GLOBAL MINING INDEX | RESTER ACHETEUR | 106.51 | 108.09 | 106.51 | 107.53 | +1.93 |
|
| S&P/TSX COMPOSITE HIGH BETA INDEX | RESTER EN LIQUIDITÉ | 24.19 | 24.67 | 24.18 | 24.44 | +1.75 |
|
| S&P/TSX HIGH INCOME ENERGY INDEX | RESTER VENDEUR | 365.74 | 373.59 | 365.74 | 370.98 | +2.20 |
|
| S&P/TSX HIGH INCOME ENERGY INDEX USD | ACHETER | 331.15 | 339.69 | 331.15 | 336.64 | +2.33 |
|
| S&P/TSX EQUAL WEIGHT INDUSTRIALS INDEX | RESTER EN LIQUIDITÉ | 3,078.89 | 3,094.45 | 3,059.18 | 3,060.81 | -0.31 |
|
| S&P/TSX COMPOSITE LOW VOLATILITY INDEX | VENDRE | 456.73 | 457.75 | 454.37 | 454.74 | -0.32 |
|
| S&P/TSX EQUAL WEIGHT OIL & GAS INDEX | ACHETER | 170.01 | 173.59 | 170.01 | 172.41 | +2.28 |
|
| S&P/TSX PREFERRED SHARE INDEX | RESTER ACHETEUR | 662.78 | 662.82 | 662.11 | 662.74 | -0.03 |
|
| S&P/TSX SMALLCAP SELECT INDEX | RESTER EN LIQUIDITÉ | 136.23 | 136.31 | 135.67 | 136.22 | +0.17 |
|
| S&P/TSX 60 SHARIAH INDEX | VENDRE | 189.34 | 189.82 | 185.50 | 185.57 | -1.64 |
|
| S&P/TSX CANNABIS INDEX | RESTER EN LIQUIDITÉ | 206.75 | 217.36 | 206.10 | 215.34 | +1.85 |