| |
Données de clôture de fin de journée | |
|
| | | | | |
 | TSX |
| S&P/TSX 60 ANNUAL DIVIDEND POINTS INDEX |
| RESTER À L’ÉCART | 5.13 | 5.22 | 5.13 | 5.22 | +1.75 |
| S&P/TSX 60 CARBON EFFICIENT INDEX |
| RESTER ACHETEUR | 221.04 | 221.38 | 220.03 | 220.73 | -0.60 |
| S&P/TSX 60 DIVIDEND POINTS INDEX |
| RESTER À L’ÉCART | 5.13 | 5.22 | 5.13 | 5.22 | +1.75 |
| S&P/TSX 60 EQUAL WEIGHT INDEX |
| RESTER EN LIQUIDITÉ | 206.01 | 206.14 | 204.94 | 205.69 | -0.63 |
| S&P/TSX 60 INDEX |
| VENDRE | 1,246.03 | 1,247.56 | 1,239.67 | 1,244.35 | -0.59 |
| S&P/TSX 60 SHARIAH INDEX |
| RESTER ACHETEUR | 170.46 | 171.18 | 169.91 | 170.12 | -0.81 |
| S&P/TSX CANADIAN DIVIDEND ARISTOCRATS |
| VENDRE | 315.37 | 315.37 | 313.22 | 314.58 | -0.57 |
| S&P/TSX CANNABIS INDEX |
| RESTER EN LIQUIDITÉ | 36.01 | 36.75 | 35.63 | 35.81 | -1.57 |
| S&P/TSX CAPPED COMPOSITE INDEX |
| RESTER ACHETEUR | 23,940.11 | 23,963.49 | 23,808.75 | 23,900.12 | -0.62 |
| S&P/TSX CAPPED CONSUMER DISCRETIONARY |
| RESTER ACHETEUR | 271.88 | 272.29 | 269.88 | 270.55 | -1.00 |
| S&P/TSX CAPPED CONSUMER STAPLES INDEX |
| ACHETER | 818.90 | 821.16 | 815.81 | 820.45 | +0.01 |
| S&P/TSX CAPPED ENERGY INDEX |
| RESTER EN LIQUIDITÉ | 240.25 | 241.01 | 235.73 | 238.96 | -0.40 |
| S&P/TSX CAPPED FINANCIAL INDEX |
| RESTER ACHETEUR | 381.86 | 382.10 | 379.56 | 381.30 | -0.62 |
| S&P/TSX CAPPED HEALTH CARE INDEX |
| RESTER ACHETEUR | 22.30 | 22.39 | 21.98 | 22.02 | -1.83 |
| S&P/TSX CAPPED INDUSTRIALS INDEX |
| RESTER ACHETEUR | 400.15 | 401.52 | 398.84 | 399.05 | -0.63 |
| S&P/TSX CAPPED INFORMATION TECHNOLOGY |
| RESTER ACHETEUR | 163.01 | 165.79 | 163.01 | 164.13 | -0.85 |
| S&P/TSX CAPPED MATERIALS INDEX |
| RESTER EN LIQUIDITÉ | 350.01 | 350.62 | 346.67 | 348.04 | -1.20 |
| S&P/TSX CAPPED REAL ESTATE INDEX |
| VENDRE | 334.01 | 334.01 | 330.13 | 332.45 | -1.29 |
| S&P/TSX CAPPED REIT INDEX |
| RESTER ACHETEUR | 181.79 | 181.79 | 179.28 | 180.78 | -1.25 |
| S&P/TSX CAPPED TELECOMM SERV INDEX |
| RESTER ACHETEUR | 194.01 | 194.88 | 193.74 | 194.46 | +0.05 |
| S&P/TSX CAPPED UTILITIES INDEX |
| RESTER EN LIQUIDITÉ | 303.46 | 304.50 | 301.71 | 304.32 | +0.07 |
| S&P/TSX COMPLETION INDEX |
| RESTER ACHETEUR | 1,213.37 | 1,213.76 | 1,205.11 | 1,210.01 | -0.77 |
| S&P/TSX COMPOSITE BUYBACK INDEX |
| VENDRE | 9,402.81 | 9,423.02 | 9,313.94 | 9,353.07 | -1.10 |
| S&P/TSX COMPOSITE DIVIDEND INDEX |
| RESTER EN LIQUIDITÉ | 167.23 | 167.36 | 166.25 | 166.94 | -0.56 |
| S&P/TSX COMPOSITE EQUAL WEIGHT INDEX |
| VENDRE | 161.49 | 161.49 | 160.33 | 160.80 | -0.93 |
| S&P/TSX COMPOSITE HIGH BETA INDEX |
| RESTER EN LIQUIDITÉ | 27.24 | 27.24 | 26.87 | 27.02 | -1.57 |
| S&P/TSX COMPOSITE HIGH DIVIDEND INDEX |
| RESTER EN LIQUIDITÉ | 133.89 | 133.95 | 132.99 | 133.78 | -0.31 |
| S&P/TSX COMPOSITE INDEX |
| RESTER ACHETEUR | 20,662.31 | 20,683.62 | 20,550.06 | 20,628.92 | -0.62 |
| S&P/TSX COMPOSITE INDEX BANKS |
| RESTER ACHETEUR | 4,186.74 | 4,191.18 | 4,161.36 | 4,184.12 | -0.34 |
| S&P/TSX COMPOSITE LOW VOLATILITY INDEX |
| RESTER ACHETEUR | 442.75 | 442.75 | 440.23 | 442.28 | -0.41 |
| S&P/TSX EQUAL WEIGHT DIVERS BANKS IND |
| RESTER ACHETEUR | 403.76 | 404.29 | 400.79 | 402.52 | -0.61 |
| S&P/TSX EQUAL WEIGHT GLOBAL BASE METALS |
| VENDRE | 271.19 | 271.19 | 263.20 | 263.86 | -2.93 |
| S&P/TSX EQUAL WEIGHT GLOBAL GOLD INDEX |
| RESTER EN LIQUIDITÉ | 1,731.26 | 1,738.10 | 1,714.78 | 1,724.43 | -0.99 |
| S&P/TSX EQUAL WEIGHT INDUSTRIALS INDEX |
| VENDRE | 3,214.43 | 3,218.38 | 3,199.59 | 3,202.34 | -0.89 |
| S&P/TSX EQUAL WEIGHT OIL & GAS INDEX |
| RESTER EN LIQUIDITÉ | 272.50 | 273.59 | 268.89 | 271.97 | -0.18 |
| S&P/TSX GLOBAL BASE METALS INDEX |
| RESTER EN LIQUIDITÉ | 202.31 | 202.31 | 196.21 | 197.89 | -2.21 |
| S&P/TSX GLOBAL GOLD INDEX |
| RESTER EN LIQUIDITÉ | 287.29 | 289.18 | 285.18 | 287.80 | -1.07 |
| S&P/TSX GLOBAL MINING INDEX |
| RESTER EN LIQUIDITÉ | 115.37 | 115.41 | 114.21 | 114.91 | -1.13 |
| S&P/TSX HIGH INCOME ENERGY INDEX |
| RESTER EN LIQUIDITÉ | 563.99 | 566.02 | 556.98 | 562.74 | -0.21 |
| S&P/TSX HIGH INCOME ENERGY INDEX USD |
| RESTER EN LIQUIDITÉ | 477.37 | 479.34 | 470.28 | 475.83 | -0.86 |
| S&P/TSX INCOME TRUST INDEX |
| RESTER EN LIQUIDITÉ | 230.10 | 230.10 | 226.78 | 228.87 | -1.20 |
| S&P/TSX N AMERICAN PREF STOCK IND |
| RESTER ACHETEUR | 648.61 | 648.61 | 647.16 | 648.47 | +0.08 |
| S&P/TSX NAMERICAN PREF STOCK IND USD |
| RESTER EN LIQUIDITÉ | 650.68 | 651.00 | 648.16 | 649.89 | -0.57 |
| S&P/TSX PREFERRED SHARE INDEX |
| RESTER ACHETEUR | 580.33 | 581.98 | 580.33 | 581.92 | +0.32 |
| S&P/TSX RENEWABLE ENERGY&CLEAN TECH |
| RESTER EN LIQUIDITÉ | 151.00 | 151.00 | 149.19 | 149.77 | -1.25 |
| S&P/TSX SMALLCAP INDEX |
| VENDRE | 738.43 | 738.43 | 730.36 | 732.30 | -1.31 |
| S&P/TSX SMALLCAP SELECT INDEX |
| VENDRE | 143.76 | 143.76 | 142.14 | 142.71 | -1.04 |
| S&P/TSX VENTURE COMPOSITE INDEX |
| VENDRE | 619.44 | 619.44 | 613.60 | 613.60 | -1.05 |