| | |
| | | | | |
 | TSX |
| S&P/TSX 60 ANNUAL DIVIDEND POINTS INDEX |
| POSICIÓN LIBRE | 10.67 | 10.72 | 10.67 | 10.72 | +0.47 |
| S&P/TSX 60 CARBON EFFICIENT INDEX |
| POS. EN EFECTIVO | 208.51 | 209.65 | 206.48 | 207.20 | -0.39 |
| S&P/TSX 60 DIVIDEND POINTS INDEX |
| POSICIÓN LIBRE | 0.18 | 0.22 | 0.18 | 0.22 | +22.22 |
| S&P/TSX 60 EQUAL WEIGHT INDEX |
| V. CORTA | 198.87 | 200.03 | 197.50 | 198.22 | -0.13 |
| S&P/TSX 60 INDEX |
| V. CORTA | 1,174.68 | 1,181.55 | 1,164.03 | 1,168.11 | -0.42 |
| S&P/TSX 60 SHARIAH INDEX |
| VENTA | 165.76 | 166.77 | 164.34 | 165.14 | -0.01 |
| S&P/TSX CANADIAN DIVIDEND ARISTOCRATS |
| POS. EN EFECTIVO | 298.47 | 300.21 | 296.56 | 297.47 | -0.18 |
| S&P/TSX CANNABIS INDEX |
| POS. EN EFECTIVO | 26.44 | 27.17 | 26.28 | 26.48 | +1.03 |
| S&P/TSX CAPPED COMPOSITE INDEX |
| V. CORTA | 22,671.69 | 22,802.86 | 22,468.37 | 22,545.75 | -0.37 |
| S&P/TSX CAPPED CONSUMER DISCRETIONARY |
| POSICIÓN LARGA | 252.46 | 254.32 | 250.96 | 252.20 | +0.17 |
| S&P/TSX CAPPED CONSUMER STAPLES INDEX |
| POSICIÓN LARGA | 816.71 | 825.28 | 812.80 | 820.66 | +0.46 |
| S&P/TSX CAPPED ENERGY INDEX |
| V. CORTA | 223.36 | 227.06 | 217.50 | 218.99 | -1.76 |
| S&P/TSX CAPPED FINANCIAL INDEX |
| V. CORTA | 346.45 | 348.42 | 342.89 | 343.81 | -0.67 |
| S&P/TSX CAPPED HEALTH CARE INDEX |
| POSICIÓN CORTA | 19.78 | 20.00 | 19.35 | 19.52 | -1.01 |
| S&P/TSX CAPPED INDUSTRIALS INDEX |
| POS. EN EFECTIVO | 397.83 | 398.05 | 392.73 | 394.13 | -0.70 |
| S&P/TSX CAPPED INFORMATION TECHNOLOGY |
| POSICIÓN LARGA | 161.30 | 164.16 | 161.05 | 162.57 | +1.35 |
| S&P/TSX CAPPED MATERIALS INDEX |
| POSICIÓN LARGA | 344.03 | 348.50 | 343.46 | 345.31 | +0.64 |
| S&P/TSX CAPPED REAL ESTATE INDEX |
| POSICIÓN CORTA | 306.56 | 309.90 | 304.99 | 305.77 | -0.30 |
| S&P/TSX CAPPED REIT INDEX |
| POS. EN EFECTIVO | 164.85 | 166.48 | 163.81 | 164.28 | -0.47 |
| S&P/TSX CAPPED TELECOMM SERV INDEX |
| POSICIÓN LARGA | 186.97 | 188.28 | 186.84 | 187.76 | +0.41 |
| S&P/TSX CAPPED UTILITIES INDEX |
| POS. EN EFECTIVO | 299.02 | 300.45 | 295.73 | 295.95 | -1.06 |
| S&P/TSX COMPLETION INDEX |
| V. CORTA | 1,170.14 | 1,177.61 | 1,159.81 | 1,164.10 | -0.20 |
| S&P/TSX COMPOSITE BUYBACK INDEX |
| V. CORTA | 8,896.87 | 8,958.11 | 8,767.66 | 8,803.33 | -0.72 |
| S&P/TSX COMPOSITE DIVIDEND INDEX |
| V. CORTA | 158.36 | 159.16 | 156.92 | 157.40 | -0.49 |
| S&P/TSX COMPOSITE EQUAL WEIGHT INDEX |
| POSICIÓN LARGA | 153.84 | 155.14 | 152.91 | 153.45 | +0.01 |
| S&P/TSX COMPOSITE HIGH BETA INDEX |
| POSICIÓN LARGA | 25.06 | 25.39 | 24.74 | 24.92 | +0.08 |
| S&P/TSX COMPOSITE HIGH DIVIDEND INDEX |
| V. CORTA | 125.74 | 126.32 | 124.31 | 124.64 | -0.84 |
| S&P/TSX COMPOSITE INDEX |
| V. CORTA | 19,565.88 | 19,681.84 | 19,393.13 | 19,459.92 | -0.37 |
| S&P/TSX COMPOSITE INDEX BANKS |
| POSICIÓN CORTA | 3,764.53 | 3,785.41 | 3,714.28 | 3,721.54 | -0.94 |
| S&P/TSX COMPOSITE LOW VOLATILITY INDEX |
| POSICIÓN CORTA | 419.60 | 421.64 | 416.85 | 417.75 | -0.44 |
| S&P/TSX EQUAL WEIGHT DIVERS BANKS IND |
| V. CORTA | 366.44 | 368.21 | 361.60 | 362.12 | -0.95 |
| S&P/TSX EQUAL WEIGHT GLOBAL BASE METALS |
| POS. EN EFECTIVO | 245.12 | 248.10 | 241.16 | 242.66 | -0.57 |
| S&P/TSX EQUAL WEIGHT GLOBAL GOLD INDEX |
| COMPRA | 1,839.95 | 1,880.90 | 1,821.20 | 1,859.15 | +1.74 |
| S&P/TSX EQUAL WEIGHT INDUSTRIALS INDEX |
| V. CORTA | 3,098.31 | 3,125.51 | 3,072.39 | 3,084.82 | -0.02 |
| S&P/TSX EQUAL WEIGHT OIL & GAS INDEX |
| V. CORTA | 252.55 | 254.57 | 245.93 | 247.26 | -1.71 |
| S&P/TSX GLOBAL BASE METALS INDEX |
| POS. EN EFECTIVO | 181.95 | 184.17 | 179.48 | 180.35 | -0.50 |
| S&P/TSX GLOBAL GOLD INDEX |
| POSICIÓN LARGA | 298.38 | 304.89 | 296.02 | 301.40 | +1.81 |
| S&P/TSX GLOBAL MINING INDEX |
| POSICIÓN LARGA | 109.05 | 110.21 | 108.58 | 108.80 | +0.32 |
| S&P/TSX HIGH INCOME ENERGY INDEX |
| V. CORTA | 536.72 | 541.84 | 524.57 | 527.78 | -1.31 |
| S&P/TSX HIGH INCOME ENERGY INDEX USD |
| V. CORTA | 447.07 | 451.64 | 434.75 | 439.63 | -0.85 |
| S&P/TSX INCOME TRUST INDEX |
| POSICIÓN CORTA | 213.70 | 215.39 | 211.59 | 211.85 | -0.90 |
| S&P/TSX N AMERICAN PREF STOCK IND |
| POSICIÓN CORTA | 604.17 | 604.88 | 600.03 | 600.03 | -0.82 |
| S&P/TSX NAMERICAN PREF STOCK IND USD |
| POS. EN EFECTIVO | 596.48 | 597.90 | 591.06 | 592.39 | -0.36 |
| S&P/TSX PREFERRED SHARE INDEX |
| POSICIÓN LARGA | 548.78 | 550.63 | 548.78 | 549.02 | +0.06 |
| S&P/TSX RENEWABLE ENERGY&CLEAN TECH |
| POS. EN EFECTIVO | 140.40 | 142.65 | 139.18 | 139.68 | -0.36 |
| S&P/TSX SMALLCAP INDEX |
| POSICIÓN CORTA | 695.12 | 701.45 | 690.96 | 692.74 | +0.17 |
| S&P/TSX SMALLCAP SELECT INDEX |
| POSICIÓN LARGA | 137.40 | 138.54 | 136.61 | 136.94 | -0.03 |
| S&P/TSX VENTURE COMPOSITE INDEX |
| POSICIÓN CORTA | 607.64 | 612.87 | 606.51 | 608.65 | +0.43 |