Title
by Americanbulls.com LLC
Last Update
18/04/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AC.TO  
AIR CANADABUY32.190032.680032.000032.5900+1.09522,743
ATCO CL IBUY46.320046.910046.290046.9100+1.71168,427
AGF MANAGEMENT CL BBUY5.47005.65005.47005.6400+3.30182,221
BROOKFIELD ASST CL A SRS 37 CUM PRFBUY21.900022.110021.900022.1100+0.822,017
BOMBARDIER CL ABUY2.51002.75002.51002.7500+1.8548,795
BOMBARDIER CL BBUY2.66002.74002.64002.7400+3.405,561,406
BRKFLD RNWBL PTNR SRS 9 LTD CL A PRFBUY25.220025.790025.220025.6300+1.9127,888
BROOKFLD RENWBL SRS 13 CL A PRFBUY20.300020.370020.290020.3700+0.449,004
BRKFLD RWBL PRT NON VTG UNTBUY42.120042.200041.940042.2000+0.3894,562
BANK MONTREAL 5 YR CL B NON CUM PRFBUY18.530018.650018.480018.6500+0.383,849
BOS.TO  
AIRBOSS OF AMERICABUY9.09009.67009.06009.6700+6.264,923
BRKFLD OFC PRPRTS CL AAA SRS GG PRFBUY20.100020.250020.040020.2500+1.258,136
BROKFIELD OFC PRPS CL AAA SRS II PRFBUY19.750019.980019.750019.9700+0.5011,084
BROOKFIELD REN PWR EQY CL A SR 1 PRFBUY15.850015.900015.850015.9000+0.191,200
CAL.TO  
CALEDONIA MININGBUY7.60007.69007.60007.6900+2.53220
CCO.TO  
CAMECOBUY15.690015.880015.510015.7800+0.45575,363
CFX.TO  
CANFOR PULP PRODUCTSBUY14.380014.500014.310014.4500+0.2866,763
CGX.TO  
CINEPLEXBUY24.100024.460024.040024.3500+1.04211,027
CHMTRD LGSTCS 4 75 CNV UNSCSB DEBENTBUY83.500084.500083.010084.0000+0.61176,000
CHEMTRADE LOGISTICS INCOME UNTBUY8.89009.10008.88009.1000+3.06749,448
CJT.TO  
CARGOJETBUY78.160080.480077.650080.2700+3.1444,267
CLG.TO  
ISHR 1 10 YR LD GVT BND IDX UNT ETFBUY18.520018.550018.510018.5500+0.4957,481
CMG.TO  
COMPUTER MODELBUY5.42005.66005.41505.6200+3.69188,517
CAN IMPL BNK NON CUM CL A SRS 39 PRFBUY18.420018.540018.420018.5200+0.547,881
CN IMP BK SRS 43 CL A NON CUM RT PRFBUY20.130020.240020.100020.2400+0.653,784
CP.TO  
CANADIAN PACIFIC RAILWAYBUY287.0700290.3800287.0700289.9900+1.08280,779
CSU.TO  
CONSTELLATION SOFTWAREBUY1167.77001181.49001161.58001181.4900+1.1925,626
DXP.TO  
DYNAMIC ISHRS ACTV PRFRD SHR UNT ETFBUY19.230019.350019.230019.3200+0.055,543
EIF.TO  
EXCHANGE INCOMEBUY34.540034.800034.250034.7800+0.7248,582
EXCHNG INCM CNV UNSEC SUB DEBENTBUY97.010097.950097.000097.9500+0.9820,000
ENGH.TO  
ENGHOUSE SYSTEMSBUY32.360032.720032.305032.6200+0.2224,190
EXF.TO  
EXFO SUBORDINATE VOTINGBUY5.65005.71005.62005.6700+0.7114,200
GCM.TO  
GRAN COLOMBIA GOLDBUY3.17003.28003.17003.2600+3.8254,866
GOLD.TO  
GOLDMININGBUY0.91000.93000.89000.9300+2.20140,375
GRANITE REAL ESTATE INV STAPLED UNTBUY61.990062.790061.990062.7000+1.00169,916
GSY.TO  
GOEASYBUY45.800046.120045.500046.1200+0.9618,336
GUD.TO  
KNIGHT THERAPEUTICSBUY7.30007.36007.27007.3600+0.82121,696
GREAT LIFEC 5.40 % SRS P NON CUM PRFBUY25.000025.090024.820025.0900+0.564,884
HBLK.TO  
BLOCKCHAIN TECHNOLOGIES CL A UNT ETFBUY6.99007.06006.99007.0600+0.571,067
HTB.TO  
HRZNS US 7 10 YR TSY BD CL A UNT ETFBUY55.880055.930055.840055.9300+0.563,064
IPL.TO  
INTER PIPELINEBUY22.330022.390022.250022.3400+0.274,382,108
JE.TO  
JUST ENERGY GROUPBUY4.60004.67004.60004.6600+1.30201,642
MANULIFE FLOAT RATE SR LOAN CL A UNTBUY7.54007.58007.54007.5800+0.5310,450
MGB.TO  
MACKNZI CR PLS GBL FXD SRS E UNT ETFBUY19.340019.370019.330019.3700+0.411,800
NCU.TO  
NEVADA COPPERBUY0.40500.43000.40000.4300+7.50121,400
NEO.TO  
NEO PERFORMANCE MATEBUY12.450012.600012.440012.5600+0.8042,026
PD.TO  
PRECISION DRILLINGBUY3.71003.84003.65003.8400+3.501,488,205
PREMIUM INCOME CL ABUY6.75006.81006.74006.8000+0.8913,580
PID.TO  
PURPOSE INTERNATIONAL DVD UNT ETFBUY21.710021.730021.650021.7300+0.372,472
PARTNERS VALUE SPLIT SRS 6 CL AA PRFBUY25.430025.450025.430025.4500+0.391,750
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.