Title
by Americanbulls.com LLC
Last Update
18/06/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ALO.TO  
ALIO GOLDBUY0.81000.82000.81000.8200+1.234,538
ARX.TO  
ARC RESOURCESBUY6.80006.90006.68506.8500+1.631,716,725
ATH.TO  
ATHABASCA OILBUY0.73000.77000.73000.7600+5.56731,036
AUG.TO  
AURYN RESOURCESBUY2.07002.11002.07002.0800+1.4667,132
AUP.TO  
AURINIA PHARMACEUTICALSBUY8.42008.69008.42008.5200+0.5951,261
BCE CUM RED FST SRS AK PRFBUY13.000013.050012.920013.0300+0.6233,481
BDI.TO  
BLACK DIAMOND GROUPBUY1.98002.20001.98002.1300+5.4588,322
BIR.TO  
BIRCHCLIFF ENRGYBUY2.79002.85002.73002.8300+2.91736,562
BANK MONTREL SRS 38 NON CUM CL B PRFBUY25.420025.580025.400025.5800+0.5521,975
BNE.TO  
BONTERRA ENERGYBUY5.11005.46005.11005.4400+8.80134,163
BRKFLD OFC PRPRTS CL AAA SRS GG PRFBUY18.820019.050018.750019.0500+0.4710,200
BROOKFIELD PROPERTY PARTNERS UNTBUY25.210025.430025.180025.3500+0.72431,108
BTE.TO  
BAYTEX ENERGYBUY2.02002.11002.02002.0900+5.035,928,366
CEW.TO  
ISHARES EQL WHT BNC LFCO COM UNT ETFBUY12.450012.600012.450012.5700+1.139,384
CFF.TO  
CONIFEX TIMBERBUY1.07001.13001.00001.1000+4.76121,850
CHW.TO  
CHESSWOOD GROUPBUY10.070010.150010.070010.1200+0.4010,379
CIC.TO  
CL FIRST AST CANBANC INCOME CL ETFBUY11.440011.500011.440011.4700+0.9721,947
CIGI.TO  
COLLIERS INTRNTNL GP SUB VTGBUY93.350094.850091.270093.8400+1.12102,059
CJ.TO  
CARDINAL ENERGYBUY2.31002.50002.31002.4800+7.36309,139
CARGOJT 5 75 LST SNR UNSC HYB DEBENTBUY101.9300102.4400101.9300102.4400+1.4348,000
CMG.TO  
COMPUTER MODELBUY7.30007.46007.29007.4100+1.65123,765
CMMC.TO  
COPPER MOUNTAIN MININGBUY0.77000.83000.77000.8000+6.67321,067
CPG.TO  
CRESCENT POINT ENERGYBUY4.03004.16004.03004.1500+4.533,155,201
CWEB.TO  
CHARLOTTE WEB HOLDBUY16.190017.250016.090017.2500+7.95399,109
CYB.TO  
CYMBRIA CL ABUY53.150053.500053.150053.5000+0.365,600
FRU.TO  
FREEHOLD ROYALTIESBUY8.30008.58008.24008.5600+3.76313,999
FINL 15 SPLIT PRFBUY9.92009.93009.92009.93000.0033,400
GLOBAL REAL ESTATE E COMRC DIVD UNTBUY10.380010.450010.380010.4000+0.3928,221
GGD.TO  
GOGOLD RESOURCESBUY0.38500.39000.38500.39000.004,085
GMP.TO  
GMP CAPITALBUY2.29002.36002.25002.3500+2.62301,055
GPR.TO  
GREAT PANTHER MININGBUY0.96001.03000.96000.9800+1.03159,522
GXE.TO  
GEAR ENERGYBUY0.58000.60000.57000.5900+5.3662,200
HBG.TO  
HAMILTON CAP GLOB BNK CL E UNT ETFBUY19.930020.190019.930020.1200+0.8056,875
HBLK.TO  
BLOCKCHAIN TECHNOLOGIES CL A UNT ETFBUY6.55006.59006.54006.5700+0.6113,641
HCG.TO  
HOME CAPITALBUY19.010019.340019.010019.1700+1.00194,987
AMERICAN HOTEL INCOME REIT UNTBUY6.65006.67006.61006.6600+0.6072,230
HOU.TO  
BETAP CRD OIL 2X DLY BL CL A UNT ETFBUY5.39005.72005.39005.6800+8.194,093,251
HRX.TO  
HEROUX DEVTEKBUY18.280018.460018.120018.3200+0.9447,467
HTA.TO  
HRVST TCH ACHV GRW INCM CL A ETF UNTBUY10.420010.480010.420010.4300+1.2638,202
HUC.TO  
HORIZONS CRUDE OIL CL A UNT ETFBUY11.950012.270011.950012.2300+3.125,940
HWO.TO  
HIGH ARCTIC ENERGY SERVICESBUY3.19003.36003.19003.3600+5.9932,510
INTACT FINNCL NON CUM SRS 6 CL A PRFBUY24.180024.200024.100024.2000+0.544,309
INCOME FINANCIAL UNTBUY9.80009.90009.80009.9000+0.811,300
IPL.TO  
INTER PIPELINEBUY19.940020.340019.890020.2400+2.121,422,429
JWEL.TO  
JAMIESON WELLNESSBUY19.600020.050019.600020.0200+2.1429,767
KEL.TO  
KELT EXPLORATIONBUY3.97004.11003.97004.0800+4.081,244,921
KOR.TO  
CORVUS GOLDBUY2.11002.17002.11002.1300+2.9020,950
LAC.TO  
LITHIUM AMERICASBUY5.15005.26005.09005.2100+2.3686,969
LBS.TO  
LIFE & BANC SPLIT CL ABUY7.63007.65007.62007.6500+0.26111,700
LFE.TO  
CANADIAN LIFE CL ABUY3.16003.31003.16003.2000+0.95153,445
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.