31/05
| 51.41 |
BELI
|
-0.9%
|
❌
| 102 |
21/05
| 52.80 |
JUAL
|
-2.6%
|
✔
| 102 |
03/05
| 51.49 |
BELI
|
+2.5%
|
✔
| 100 |
03/04
| 51.98 |
JUAL
|
-0.9%
|
✔
| 100 |
28/03
| 52.82 |
BELI
|
-1.6%
|
❌
| 102 |
22/03
| 51.83 |
JUAL
|
+1.9%
|
❌
| 102 |
22/02
| 50.23 |
BELI
|
+3.2%
|
✔
| 99 |
31/01
| 49.76 |
JUAL
|
+0.9%
|
❌
| 100 |
19/01
| 49.76 |
BELI
|
0.0%
|
❌
| 100 |
04/01
| 50.08 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
31/05
| 51.41 |
BELI
|
-0.9%
|
❌
| 107 |
21/05
| 52.80 |
JUAL
|
-2.6%
|
✔
| 108 |
03/05
| 51.49 |
BELI
|
+2.5%
|
✔
| 105 |
03/04
| 51.98 |
JUAL
|
-0.9%
|
✔
| 106 |
28/03
| 52.82 |
BELI
|
-1.6%
|
❌
| 108 |
22/03
| 51.83 |
JUAL
|
+1.9%
|
❌
| 108 |
22/02
| 50.23 |
BELI
|
+3.2%
|
✔
| 105 |
31/01
| 49.76 |
JUAL
|
+0.9%
|
❌
| 105 |
19/01
| 49.76 |
BELI
|
0.0%
|
❌
| 105 |
04/01
| 50.08 |
JUAL KOSONG
|
-0.6%
|
✔
| 105 |
01/12
| 49.47 |
BELI
|
+1.2%
|
✔
| 104 |
29/11
| 48.41 |
JUAL
|
+2.2%
|
❌
| 105 |
14/11
| 47.15 |
BELI
|
+2.7%
|
✔
| 102 |
09/11
| 46.62 |
JUAL KOSONG
|
+1.1%
|
❌
| 104 |
31/10
| 45.84 |
BELI
|
+1.7%
|
✔
| 103 |
19/10
| 46.33 |
JUAL KOSONG
|
-1.1%
|
✔
| 102 |
04/10
| 46.55 |
BELI
|
-0.5%
|
❌
| 103 |
21/09
| 48.63 |
JUAL KOSONG
|
-4.3%
|
✔
| 99 |
11/09
| 49.49 |
BELI
|
-1.8%
|
❌
| 102 |
03/08
| 51.55 |
JUAL
|
-4.0%
|
✔
| 102 |
27/06
| 49.86 |
BELI
|
+3.4%
|
✔
| 99 |
20/06
| 50.46 |
JUAL
|
-1.2%
|
✔
| 99 |
02/06
| 49.82 |
BELI
|
+1.3%
|
✔
| 98 |
03/05
| 50.94 |
JUAL
|
-2.2%
|
✔
| 98 |
01/05
| 51.65 |
BELI
|
-1.4%
|
❌
| 100 |
25/04
| 50.97 |
JUAL
|
+1.3%
|
❌
| 100 |
19/04
| 51.48 |
BELI
|
-1.0%
|
❌
| 101 |
14/04
| 51.03 |
JUAL
|
+0.9%
|
❌
| 102 |
31/03
| 51.18 |
BELI
|
-0.3%
|
❌
| 102 |
23/03
| 49.11 |
JUAL KOSONG
|
+4.2%
|
❌
| 107 |
15/03
| 49.71 |
BELI
|
-1.2%
|
❌
| 109 |
22/02
| 52.41 |
JUAL
|
-5.2%
|
✔
| 109 |
17/02
| 53.63 |
BELI
|
-2.3%
|
❌
| 112 |
08/02
| 53.62 |
JUAL
|
0.0%
|
❌
| 112 |
01/02
| 53.34 |
BELI
|
+0.5%
|
✔
| 112 |
30/01
| 52.76 |
JUAL
|
+1.1%
|
❌
| 112 |
23/01
| 52.47 |
BELI
|
+0.6%
|
✔
| 112 |
17/01
| 53.55 |
JUAL KOSONG
|
-2.0%
|
✔
| 110 |
06/01
| 52.78 |
BELI
|
+1.5%
|
✔
| 109 |
05/12
| 54.81 |
JUAL
|
-3.7%
|
✔
| 110 |
02/12
| 55.35 |
BELI
|
-1.0%
|
❌
| 111 |
28/11
| 54.81 |
JUAL
|
+1.0%
|
❌
| 111 |
18/11
| 54.29 |
BELI
|
+0.9%
|
✔
| 110 |
15/11
| 54.28 |
JUAL
|
0.0%
|
❌
| 111 |
10/11
| 53.87 |
BELI
|
+0.8%
|
✔
| 110 |
02/11
| 51.66 |
JUAL
|
+4.3%
|
❌
| 110 |
25/10
| 50.69 |
BELI
|
+1.9%
|
✔
| 109 |
20/10
| 49.14 |
JUAL
|
+3.2%
|
❌
| 109 |
13/10
| 48.60 |
BELI
|
+1.1%
|
✔
| 108 |
06/10
| 49.17 |
JUAL KOSONG
|
-1.2%
|
✔
| 107 |
04/10
| 48.90 |
BELI
|
+0.6%
|
✔
| 107 |
30/09
| 47.87 |
JUAL KOSONG
|
+2.2%
|
❌
| 110 |
28/09
| 49.08 |
BELI
|
-2.5%
|
❌
| 113 |
21/09
| 51.66 |
JUAL KOSONG
|
-5.0%
|
✔
| 109 |
19/09
| 52.04 |
BELI
|
-0.7%
|
❌
| 110 |
14/09
| 52.23 |
JUAL KOSONG
|
-0.4%
|
✔
| 110 |
07/09
| 52.75 |
BELI
|
-1.0%
|
❌
| 112 |
19/08
| 55.79 |
JUAL
|
-5.5%
|
✔
| 112 |
20/07
| 51.72 |
BELI
|
+7.9%
|
✔
| 104 |
28/06
| 51.55 |
JUAL
|
+0.3%
|
❌
| 104 |
20/06
| 49.13 |
BELI
|
+4.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.