Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
15/01/2021
HOME
TSX
TSXV
CSE
INDEXES
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
Select Signal
BUY
STAY LONG
SHORT
STAY SHORT
SELL
STAY IN CASH
ALL SIGNAL TYPES
Signals - Stock Scanner
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
Volume
BHSC.CD
BIOHARVEST SCIENCES
BUY
0.3400
0.3600
0.3300
0.3600
+9.09
166,125
BYRN.CD
BYRNA TECHNOLOGIES
BUY
1.7800
1.8000
1.7500
1.8000
+1.69
38,654
FAT.CD
FAR RESOURCES
BUY
0.1500
0.1850
0.1450
0.1850
+27.59
3,901,250
FIOR.CD
FIORE CANNABIS
BUY
0.1650
0.1750
0.1650
0.1750
+6.06
64,545
FTRP.CD
FIELD TRIP HEALTH
BUY
3.7800
4.0500
3.7800
4.0500
+10.66
148,505
INNO.CD
INNOCAN PHARMA
BUY
0.3800
0.4200
0.3700
0.4100
+30.16
2,603,756
LLP.CD
LEANLIFE HEALTH
BUY
0.1250
0.1300
0.1150
0.1300
+4.00
269,690
MMAT.CD
METAMATERIAL
BUY
0.8500
0.9000
0.8500
0.9000
+5.88
92,655
NC.CD
NETCENTS TECHNOLOGY
BUY
1.2100
1.3000
1.2000
1.3000
+7.44
418,916
PHRM.CD
NEWSCOPE CAPITAL
BUY
0.4000
0.4700
0.3900
0.4050
+6.58
666,240
SOFT.CD
SOFTLAB9 TECHNOLOGIES
BUY
0.3900
0.4800
0.3750
0.4700
+20.51
135,270
Loading ...
About Us
Support
Privacy
TOS
Membership Benefits
Important Links