TSX
Select Rating
Select Signals
Select Patterns
NameHeader
AbraSilver Resource
Last Signal
BUY
2101
Bought at
17.70
 
 
Prev.Close
17.49
Last Close
18.42
Gain%
+4.07
2101
.
ACX.TO
Last Signal
BUY
60000
Bought at
6.8000
 
 
Prev.Close
6.6600
Last Close
6.8000
 
0.00
60000
.
AEM.TO
NameHeader
Agnico Eagle Mines
Last Signal
BUY
2101
Bought at
248.84
 
 
Prev.Close
245.50
Last Close
253.48
Gain%
+1.86
2101
Last Signal
BUY
2101
Bought at
13.77
 
 
Prev.Close
13.75
Last Close
13.77
 
0.00
2101
.
AGI.TO
NameHeader
Alamos Gold Class A
Last Signal
BUY
2101
Bought at
55.02
 
 
Prev.Close
54.55
Last Close
56.56
Gain%
+2.80
2101
NameHeader
Aris Mining
Last Signal
BUY
2105
Bought at
24.18
 
 
Prev.Close
23.65
Last Close
24.98
Gain%
+3.31
2105
Last Signal
BUY
60000
Bought at
9.4550
 
 
Prev.Close
9.4000
Last Close
9.6400
Gain%
+1.96
60000
.
ASM.TO
Last Signal
BUY
60000
Bought at
10.09
 
 
Prev.Close
9.9100
Last Close
10.13
Gain%
+0.40
60000
NameHeader
Broadcom Inc
Last Signal
BUY
2101
Bought at
16.65
 
 
Prev.Close
16.33
Last Close
17.12
Gain%
+2.82
2101
NameHeader
Bombardier Class B
Last Signal
BUY
60000
Bought at
302.73
 
 
Prev.Close
298.25
Last Close
310.99
Gain%
+2.73
60000
NameHeader
Bitfarms
Last Signal
BUY
2102
Bought at
2.7600
 
 
Prev.Close
2.7300
Last Close
2.7600
 
0.00
2102
Last Signal
BUY
60000
Bought at
23.10
 
 
Prev.Close
23.10
Last Close
23.10
 
0.00
60000
Last Signal
BUY
2103
Bought at
26.33
 
 
Prev.Close
26.10
Last Close
26.33
 
0.00
2103
Last Signal
BUY
2101
Bought at
21.38
 
 
Prev.Close
21.31
Last Close
21.43
Gain%
+0.23
2101
Last Signal
BUY
2106
Bought at
19.76
 
 
Prev.Close
19.68
Last Close
19.76
 
0.00
2106
.
CF.TO
Last Signal
BUY
2102
Bought at
13.08
 
 
Prev.Close
13.02
Last Close
13.08
 
0.00
2102
.
CGL.TO
Last Signal
BUY
2106
Bought at
34.66
 
 
Prev.Close
34.37
Last Close
34.67
Gain%
+0.01
2106
Last Signal
BUY
2101
Bought at
11.00
 
 
Prev.Close
10.85
Last Close
11.95
Gain%
+8.64
2101
Last Signal
BUY
2101
Bought at
19.07
 
 
Prev.Close
18.88
Last Close
19.32
Gain%
+1.34
2101
Last Signal
BUY
1101
Bought at
14.49
 
 
Prev.Close
14.45
Last Close
14.49
 
0.00
1101
.
CMR.TO
Last Signal
BUY
3104
Bought at
50.04
 
 
Prev.Close
50.03
Last Close
50.04
 
0.00
3104
NameHeader
Coinbase Global Inc
Last Signal
BUY
2101
Bought at
11.16
 
 
Prev.Close
11.09
Last Close
11.49
Gain%
+2.96
2101
Last Signal
BUY
2101
Bought at
5.5200
 
 
Prev.Close
5.5100
Last Close
5.5200
 
0.00
2101
Last Signal
BUY
60000
Bought at
26.15
 
 
Prev.Close
26.12
Last Close
26.15
 
0.00
60000
NameHeader
Cronos Group
Last Signal
BUY
60000
Bought at
3.9300
 
 
Prev.Close
3.9100
Last Close
3.9300
 
0.00
60000
.
CSU.TO
Last Signal
BUY
2101
Bought at
2771.84
 
 
Prev.Close
2752.39
Last Close
2822.83
Gain%
+1.84
2101
Last Signal
BUY
60000
Bought at
9.2600
 
 
Prev.Close
9.1000
Last Close
9.5500
Gain%
+3.13
60000
Last Signal
BUY
60000
Bought at
20.64
 
 
Prev.Close
20.55
Last Close
20.67
Gain%
+0.15
60000
Last Signal
BUY
2111
Bought at
65.24
 
 
Prev.Close
64.47
Last Close
68.11
Gain%
+4.40
2111
.
DIV.TO
NameHeader
Diversified Royalty
Last Signal
BUY
2101
Bought at
4.8900
 
 
Prev.Close
4.8500
Last Close
4.9000
Gain%
+0.20
2101
Last Signal
BUY
2101
Bought at
32.33
 
 
Prev.Close
32.22
Last Close
32.37
Gain%
+0.12
2101
.
DOL.TO
NameHeader
Dollarama
Last Signal
BUY
2102
Bought at
176.08
 
 
Prev.Close
175.25
Last Close
176.30
Gain%
+0.12
2102
.
DS.TO
NameHeader
Dividend Select 15
Last Signal
BUY
2108
Bought at
7.9000
 
 
Prev.Close
7.8700
Last Close
7.9700
Gain%
+0.89
2108
.
DSV.TO
NameHeader
Discovery Silver
Last Signal
BUY
2105
Bought at
8.2400
 
 
Prev.Close
8.1600
Last Close
8.5900
Gain%
+4.25
2105
NameHeader
Ecora Resources
Last Signal
BUY
2111
Bought at
2.6700
 
 
Prev.Close
2.6400
Last Close
2.6700
 
0.00
2111
.
ELD.TO
NameHeader
Eldorado Gold
Last Signal
BUY
60000
Bought at
45.76
 
 
Prev.Close
45.37
Last Close
46.58
Gain%
+1.79
60000
Last Signal
BUY
2111
Bought at
23.72
 
 
Prev.Close
23.61
Last Close
23.72
 
0.00
2111
Last Signal
BUY
3112
Bought at
24.32
 
 
Prev.Close
24.26
Last Close
24.36
Gain%
+0.16
3112
Last Signal
BUY
2101
Bought at
23.06
 
 
Prev.Close
23.00
Last Close
23.06
 
0.00
2101
NameHeader
Enghouse Systems
Last Signal
BUY
60000
Bought at
17.79
 
 
Prev.Close
17.62
Last Close
18.01
Gain%
+1.24
60000
Last Signal
BUY
60000
Bought at
1.1900
 
 
Prev.Close
1.1800
Last Close
1.1900
 
0.00
60000
.
ETG.TO
NameHeader
Entree Resources
Last Signal
BUY
2102
Bought at
2.4300
 
 
Prev.Close
2.4100
Last Close
2.4800
Gain%
+2.06
2102
Last Signal
BUY
2102
Bought at
24.99
 
 
Prev.Close
24.95
Last Close
24.99
 
0.00
2102
.
FF.TO
NameHeader
First Mining Gold
Last Signal
BUY
2102
Bought at
0.4950
 
 
Prev.Close
0.4800
Last Close
0.4950
 
0.00
2102
.
FNV.TO
NameHeader
Franco Nevada
Last Signal
BUY
2105
Bought at
314.95
 
 
Prev.Close
311.16
Last Close
319.36
Gain%
+1.40
2105
.
FSB.TO
Last Signal
BUY
2103
Bought at
9.5900
 
 
Prev.Close
9.5800
Last Close
9.5900
 
0.00
2103
.
GAU.TO
NameHeader
Galiano Gold
Last Signal
BUY
2101
Bought at
3.1600
 
 
Prev.Close
3.1200
Last Close
3.2200
Gain%
+1.90
2101
Last Signal
BUY
2101
Bought at
34.97
 
 
Prev.Close
34.34
Last Close
36.66
Gain%
+4.83
2101
Last Signal
BUY
2101
Bought at
55.54
 
 
Prev.Close
55.27
Last Close
56.19
Gain%
+1.17
2101
Last Signal
BUY
2101
Bought at
35.81
 
 
Prev.Close
35.65
Last Close
36.35
Gain%
+1.51
2101
Last Signal
BUY
60000
Bought at
13.84
 
 
Prev.Close
13.75
Last Close
14.16
Gain%
+2.31
60000
NameHeader
G2 Goldfields
Last Signal
BUY
2111
Bought at
9.9100
 
 
Prev.Close
9.3200
Last Close
10.05
Gain%
+1.41
2111
NameHeader
GURU Organic Energy
Last Signal
BUY
2103
Bought at
3.4750
 
 
Prev.Close
3.4000
Last Close
3.6400
Gain%
+4.75
2103
Last Signal
BUY
60000
Bought at
23.80
 
 
Prev.Close
23.61
Last Close
23.87
Gain%
+0.29
60000
Last Signal
BUY
2102
Bought at
1.6600
 
 
Prev.Close
1.6000
Last Close
1.6900
Gain%
+1.81
2102
.
IMG.TO
NameHeader
IAMGOLD
Last Signal
BUY
60000
Bought at
24.29
 
 
Prev.Close
23.97
Last Close
24.94
Gain%
+2.68
60000
.
JPM.TO
NameHeader
JPMorgan Chase & Co
Last Signal
BUY
4101
Bought at
38.24
 
 
Prev.Close
38.00
Last Close
38.33
Gain%
+0.24
4101
.
K.TO
NameHeader
Kinross Gold
Last Signal
BUY
2101
Bought at
40.61
 
 
Prev.Close
40.34
Last Close
41.88
Gain%
+3.13
2101
.
KEY.TO
.
Keyera
NameHeader
Keyera
Last Signal
BUY
2107
Bought at
57.19
 
 
Prev.Close
56.46
Last Close
57.19
 
0.00
2107
Last Signal
BUY
2106
Bought at
74.21
 
 
Prev.Close
73.44
Last Close
74.21
 
0.00
2106
Last Signal
BUY
2101
Bought at
70.23
 
 
Prev.Close
69.46
Last Close
70.35
Gain%
+0.17
2101
.
KXS.TO
NameHeader
Kinaxis
Last Signal
BUY
60000
Bought at
149.47
 
 
Prev.Close
148.63
Last Close
156.89
Gain%
+4.96
60000
.
LUG.TO
NameHeader
Lundin Gold
Last Signal
BUY
2102
Bought at
87.61
 
 
Prev.Close
86.21
Last Close
92.05
Gain%
+5.07
2102
.
MEQ.TO
NameHeader
Mainstreet Equity
Last Signal
BUY
2103
Bought at
164.90
 
 
Prev.Close
163.24
Last Close
164.90
 
0.00
2103
Last Signal
BUY
60000
Bought at
27.20
 
 
Prev.Close
26.92
Last Close
27.30
Gain%
+0.37
60000
.
MNO.TO
NameHeader
Meridian Mining UK
Last Signal
BUY
2101
Bought at
1.9200
 
 
Prev.Close
1.9000
Last Close
1.9200
 
0.00
2101
Last Signal
BUY
2101
Bought at
37.72
 
 
Prev.Close
37.64
Last Close
37.80
Gain%
+0.21
2101
.
MRD.TO
Last Signal
BUY
2101
Bought at
17.93
 
 
Prev.Close
17.63
Last Close
17.93
 
0.00
2101
.
MSA.TO
NameHeader
Mineros
Last Signal
BUY
2101
Bought at
5.7700
 
 
Prev.Close
5.7100
Last Close
5.7900
Gain%
+0.35
2101
Last Signal
BUY
3101
Bought at
9.6100
 
 
Prev.Close
9.4700
Last Close
9.7400
Gain%
+1.35
3101
.
NOU.TO
Last Signal
BUY
2101
Bought at
2.7000
 
 
Prev.Close
2.6500
Last Close
2.7000
 
0.00
2101
.
OGC.TO
Last Signal
BUY
2106
Bought at
40.97
 
 
Prev.Close
40.47
Last Close
41.64
Gain%
+1.64
2106
NameHeader
Oracle Corp
Last Signal
BUY
60000
Bought at
10.41
 
 
Prev.Close
10.12
Last Close
11.23
Gain%
+7.88
60000
.
ORE.TO
NameHeader
Orezone Gold
Last Signal
BUY
2101
Bought at
2.4600
 
 
Prev.Close
2.4400
Last Close
2.5200
Gain%
+2.44
2101
NameHeader
Pan American Silver
Last Signal
BUY
2101
Bought at
76.68
 
 
Prev.Close
76.16
Last Close
78.73
Gain%
+2.67
2101
Last Signal
BUY
2103
Bought at
27.10
 
 
Prev.Close
27.00
Last Close
27.10
 
0.00
2103
Last Signal
BUY
2101
Bought at
34.48
 
 
Prev.Close
34.06
Last Close
34.53
Gain%
+0.15
2101
NameHeader
Premium Income Pref
Last Signal
BUY
2102
Bought at
16.55
 
 
Prev.Close
16.53
Last Close
16.55
 
0.00
2102
.
POW.TO
Last Signal
BUY
2105
Bought at
81.86
 
 
Prev.Close
81.49
Last Close
83.33
Gain%
+1.80
2105
Last Signal
BUY
2103
Bought at
26.15
 
 
Prev.Close
26.10
Last Close
26.26
Gain%
+0.42
2103
Last Signal
BUY
60000
Bought at
26.15
 
 
Prev.Close
26.00
Last Close
26.15
 
0.00
60000
.
PSI.TO
NameHeader
Pason Systems
Last Signal
BUY
2102
Bought at
14.58
 
 
Prev.Close
14.32
Last Close
14.86
Gain%
+1.92
2102
Last Signal
BUY
60000
Bought at
25.11
 
 
Prev.Close
25.03
Last Close
25.11
 
0.00
60000
.
QCN.TO
Last Signal
BUY
2101
Bought at
211.92
 
 
Prev.Close
211.56
Last Close
212.20
Gain%
+0.13
2101
Last Signal
BUY
2105
Bought at
20.35
 
 
Prev.Close
20.08
Last Close
20.35
 
0.00
2105
.
RBA.TO
NameHeader
RB Global
Last Signal
BUY
2101
Bought at
146.54
 
 
Prev.Close
145.93
Last Close
146.67
Gain%
+0.09
2101
.
RUA.TO
NameHeader
Rua Gold Inc
Last Signal
BUY
2103
Bought at
1.3100
 
 
Prev.Close
1.2400
Last Close
1.3200
Gain%
+0.76
2103
Last Signal
BUY
2107
Bought at
25.69
 
 
Prev.Close
25.58
Last Close
25.69
 
0.00
2107
.
SAP.TO
.
Saputo
NameHeader
Saputo
Last Signal
BUY
2105
Bought at
41.70
 
 
Prev.Close
41.45
Last Close
42.24
Gain%
+1.29
2105
.
SAP SE
NameHeader
SAP SE
Last Signal
BUY
60000
Bought at
13.69
 
 
Prev.Close
13.67
Last Close
14.00
Gain%
+2.26
60000
Last Signal
BUY
2101
Bought at
10.49
 
 
Prev.Close
10.47
Last Close
10.49
 
0.00
2101
.
SGD.TO
NameHeader
Snowline Gold Corp
Last Signal
BUY
2101
Bought at
15.13
 
 
Prev.Close
14.72
Last Close
15.39
Gain%
+1.72
2101
Last Signal
BUY
60000
Bought at
17.15
 
 
Prev.Close
17.10
Last Close
17.15
 
0.00
60000
Last Signal
BUY
2102
Bought at
25.85
 
 
Prev.Close
25.83
Last Close
25.85
 
0.00
2102
.
SOY.TO
NameHeader
SunOpta
Last Signal
BUY
2111
Bought at
8.8400
 
 
Prev.Close
8.7900
Last Close
8.8400
 
0.00
2111
NameHeader
Steppe Gold
Last Signal
BUY
2101
Bought at
1.1900
 
 
Prev.Close
1.1800
Last Close
1.2100
Gain%
+1.68
2101
.
SVM.TO
NameHeader
SILVERCORP METAL
Last Signal
BUY
2101
Bought at
17.30
 
 
Prev.Close
17.16
Last Close
17.50
Gain%
+1.16
2101
Last Signal
BUY
2103
Bought at
1.2600
 
 
Prev.Close
1.2100
Last Close
1.3600
Gain%
+7.94
2103
.
TLO.TO
NameHeader
Talon Metals
Last Signal
BUY
3101
Bought at
6.8300
 
 
Prev.Close
6.7600
Last Close
6.8400
Gain%
+0.15
3101
Last Signal
BUY
2108
Bought at
25.25
 
 
Prev.Close
25.08
Last Close
25.36
Gain%
+0.44
2108
.
TRI.TO
NameHeader
Thomson Reuters
Last Signal
BUY
2111
Bought at
116.91
 
 
Prev.Close
116.54
Last Close
119.54
Gain%
+2.25
2111
Last Signal
BUY
60000
Bought at
19.90
 
 
Prev.Close
19.83
Last Close
19.90
 
0.00
60000
.
TRX.TO
NameHeader
TRX Gold
Last Signal
BUY
2101
Bought at
1.5700
 
 
Prev.Close
1.5300
Last Close
1.6100
Gain%
+2.55
2101
.
TTP.TO
Last Signal
BUY
2101
Bought at
39.88
 
 
Prev.Close
39.73
Last Close
39.93
Gain%
+0.13
2101
.
U-U.TO
Last Signal
BUY
2102
Bought at
19.76
 
 
Prev.Close
19.91
Last Close
19.76
 
0.00
2102
Last Signal
BUY
60000
Bought at
18.21
 
 
Prev.Close
17.99
Last Close
18.51
Gain%
+1.65
60000
Last Signal
BUY
2103
Bought at
48.64
 
 
Prev.Close
48.21
Last Close
48.81
Gain%
+0.35
2103
.
XCS.TO
Last Signal
BUY
60000
Bought at
37.39
 
 
Prev.Close
37.29
Last Close
37.43
Gain%
+0.11
60000
Last Signal
BUY
2101
Bought at
42.09
 
 
Prev.Close
41.94
Last Close
42.18
Gain%
+0.21
2101
.
XFR.TO
Last Signal
BUY
2103
Bought at
20.03
 
 
Prev.Close
20.02
Last Close
20.03
 
0.00
2103
.
XIC.TO
Last Signal
BUY
2101
Bought at
55.45
 
 
Prev.Close
55.17
Last Close
55.45
 
0.00
2101
.
XIT.TO
Last Signal
BUY
60000
Bought at
70.89
 
 
Prev.Close
70.22
Last Close
73.33
Gain%
+3.44
60000
.
XMA.TO
Last Signal
BUY
2101
Bought at
45.44
 
 
Prev.Close
45.20
Last Close
46.16
Gain%
+1.58
2101
.
XMD.TO
Last Signal
BUY
2101
Bought at
59.90
 
 
Prev.Close
59.75
Last Close
60.46
Gain%
+0.93
2101
.
XSH.TO
Last Signal
BUY
60000
Bought at
19.09
 
 
Prev.Close
19.08
Last Close
19.11
Gain%
+0.10
60000
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission.  Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more