TSX
Select Rating
Select Signals
Select Patterns
.
AAV.TO
.
Advantage Energy
NameHeader
Advantage Energy
Last Signal
STAY IN CASH
2108
Sold at
10.75
Buy Level
10.70
Prev.Close
10.50
Last Close
10.55
Gain%
-1.86
2108
.
ABHI.TO
.
NINEPOINT BARRIC
NameHeader
NINEPOINT BARRIC
Last Signal
STAY SHORT
2105
Sold at
12.73
Buy Level
12.18
Prev.Close
12.18
Last Close
12.14
Gain%
-4.63
2105
.
ABX.TO
.
Barrick Gold
NameHeader
Barrick Gold
Last Signal
STAY SHORT
2107
Sold at
50.81
Buy Level
48.92
Prev.Close
48.92
Last Close
49.07
Gain%
-3.42
2107
.
AC.TO
.
Air Canada Votin
NameHeader
Air Canada Votin
Last Signal
STAY IN CASH
2105
Sold at
24.82
Buy Level
22.81
Prev.Close
22.58
Last Close
22.81
Gain%
-8.10
2105
.
ACB.TO
.
Aurora Cannabis
NameHeader
Aurora Cannabis
Last Signal
STAY SHORT
2105
Sold at
3.8400
Buy Level
3.7000
Prev.Close
3.7000
Last Close
3.6700
Gain%
-4.43
2105
.
AGI.TO
.
Alamos Gold
NameHeader
Alamos Gold
Last Signal
STAY SHORT
2103
Sold at
44.46
Buy Level
42.30
Prev.Close
39.59
Last Close
39.62
Gain%
-10.89
2103
.
AGMR.TO
.
Silver Mountain
NameHeader
Silver Mountain
Last Signal
STAY SHORT
2103
Sold at
3.1300
Buy Level
2.9300
Prev.Close
2.8900
Last Close
2.9300
Gain%
-6.39
2103
.
AIDX.TO
.
Healwell AI
NameHeader
Healwell AI
Last Signal
STAY IN CASH
3110
Sold at
0.9200
Buy Level
0.6900
Prev.Close
0.6800
Last Close
0.6900
Gain%
-25.00
3110
.
AII.TO
.
Almonty Industri
NameHeader
Almonty Industri
Last Signal
STAY SHORT
2101
Sold at
22.19
Buy Level
19.25
Prev.Close
19.25
Last Close
19.53
Gain%
-11.99
2101
.
ALS.TO
.
ALTIUS MINERALS
NameHeader
ALTIUS MINERALS
Last Signal
STAY IN CASH
2111
Sold at
58.98
Buy Level
56.92
Prev.Close
55.62
Last Close
56.92
Gain%
-3.49
2111
.
ALYA.TO
.
Alithya Group Su
NameHeader
Alithya Group Su
Last Signal
STAY IN CASH
2103
Sold at
1.0100
Buy Level
1.0200
Prev.Close
0.9800
Last Close
0.9800
Gain%
-2.97
2103
.
AMAT.TO
.
Applied Material
NameHeader
Applied Material
Last Signal
STAY IN CASH
2106
Sold at
69.15
Buy Level
63.32
Prev.Close
58.73
Last Close
58.13
Gain%
-15.94
2106
.
AMD.TO
.
Advanced Micro D
NameHeader
Advanced Micro D
Last Signal
STAY IN CASH
60000
Sold at
93.56
Buy Level
99.28
Prev.Close
89.82
Last Close
91.31
Gain%
-2.40
60000
.
APPS.TO
.
Applovin Corp
NameHeader
Applovin Corp
Last Signal
STAY IN CASH
2106
Sold at
16.47
Buy Level
13.54
Prev.Close
13.36
Last Close
13.35
Gain%
-18.94
2106
.
ARIS.TO
.
Aris Mining
NameHeader
Aris Mining
Last Signal
STAY IN CASH
2105
Sold at
22.09
Buy Level
19.50
Prev.Close
19.50
Last Close
19.51
Gain%
-11.68
2105
.
ATX.TO
.
Atex Resources Inc
NameHeader
Atex Resources Inc
Last Signal
STAY SHORT
2106
Sold at
2.3750
Buy Level
2.2150
Prev.Close
2.2000
Last Close
2.1900
Gain%
-7.79
2106
.
AYA.TO
.
Aya Gold & Silve
NameHeader
Aya Gold & Silve
Last Signal
STAY SHORT
2107
Sold at
27.78
Buy Level
26.29
Prev.Close
26.29
Last Close
26.00
Gain%
-6.41
2107
.
BCHT.TO
.
BirchtechSh
NameHeader
BirchtechSh
Last Signal
STAY IN CASH
2102
Sold at
2.8600
Buy Level
2.3200
Prev.Close
2.2300
Last Close
2.3200
Gain%
-18.88
2102
.
BEPR.TO
.
Brompton Flahert
NameHeader
Brompton Flahert
Last Signal
STAY IN CASH
2109
Sold at
8.5300
Buy Level
8.5300
Prev.Close
8.5200
Last Close
8.5100
Gain%
-0.23
2109
.
BGI-UN.TO
.
Brookfield Globa
NameHeader
Brookfield Globa
Last Signal
STAY SHORT
2102
Sold at
7.3100
Buy Level
6.7700
Prev.Close
6.6500
Last Close
6.7500
Gain%
-7.66
2102
.
BIR.TO
.
Birchcliff Energ
NameHeader
Birchcliff Energ
Last Signal
STAY IN CASH
60000
Sold at
6.2300
Buy Level
6.3600
Prev.Close
6.3000
Last Close
6.3100
Loss%
+1.28
60000
.
BLN.TO
.
Blackline Safety
NameHeader
Blackline Safety
Last Signal
STAY IN CASH
2103
Sold at
9.0050
Buy Level
9.0900
Prev.Close
9.0500
Last Close
9.0500
Loss%
+0.50
2103
.
BN-PT.TO
.
Brookfield Pref
NameHeader
Brookfield Pref
Last Signal
STAY IN CASH
60000
Sold at
23.11
Buy Level
23.20
Prev.Close
23.32
Last Close
23.46
Loss%
+1.51
60000
.
BND.TO
.
Purpose Global B
NameHeader
Purpose Global B
Last Signal
STAY IN CASH
2108
Sold at
17.81
Buy Level
17.65
Prev.Close
17.62
Last Close
17.64
Gain%
-0.95
2108
.
BNE.TO
.
Bonterra Energy
NameHeader
Bonterra Energy
Last Signal
STAY SHORT
2105
Sold at
5.4500
Buy Level
5.5300
Prev.Close
5.5300
Last Close
5.4800
Loss%
+0.55
2105
.
BNKR.TO
.
Bunker Hill Mining Corp
NameHeader
Bunker Hill Mining Corp
Last Signal
STAY SHORT
2103
Sold at
4.9000
Buy Level
4.4800
Prev.Close
4.3700
Last Close
4.4200
Gain%
-9.80
2103
.
BPO-PC.TO
.
Brookfield Offic
NameHeader
Brookfield Offic
Last Signal
STAY IN CASH
2106
Sold at
24.98
Buy Level
24.98
Prev.Close
24.97
Last Close
24.98
 
0.00
2106
.
BPYP-PA.TO
.
Brookfield Property Preferred PrefClass
NameHeader
Brookfield Property Preferred PrefClass
Last Signal
STAY SHORT
2111
Sold at
22.42
Buy Level
22.56
Prev.Close
22.37
Last Close
22.56
Loss%
+0.62
2111
.
BRF-PA.TO
.
Brookfield Renewable Power Preferred Equity P
NameHeader
Brookfield Renewable Power Preferred Equity P
Last Signal
STAY IN CASH
2101
Sold at
21.40
Buy Level
24.55
Prev.Close
24.55
Last Close
24.35
Loss%
+13.79
2101
.
BSX.TO
.
Belo Sun Mining
NameHeader
Belo Sun Mining
Last Signal
STAY IN CASH
1101
Sold at
1.0500
Buy Level
0.8700
Prev.Close
0.8700
Last Close
0.8600
Gain%
-18.10
1101
.
BTCC.TO
.
Purpose Bitcoin CAD ETF Currency Hedged
NameHeader
Purpose Bitcoin CAD ETF Currency Hedged
Last Signal
STAY SHORT
4101
Sold at
11.27
Buy Level
11.65
Prev.Close
11.25
Last Close
11.43
Loss%
+1.42
4101
.
BTO.TO
.
B2Gold
NameHeader
B2Gold
Last Signal
STAY IN CASH
2107
Sold at
5.6800
Buy Level
5.1400
Prev.Close
5.1400
Last Close
5.1300
Gain%
-9.68
2107
.
CACE.TO
.
AVANTIS CIBC CANADIAN EQUITY ETF
NameHeader
AVANTIS CIBC CANADIAN EQUITY ETF
Last Signal
STAY SHORT
2101
Sold at
21.36
Buy Level
21.44
Prev.Close
21.44
Last Close
21.30
Gain%
-0.28
2101
.
CAEM.TO
.
AVANTIS CIBC EMERGING MKT EQ UNT ETF
NameHeader
AVANTIS CIBC EMERGING MKT EQ UNT ETF
Last Signal
STAY SHORT
2108
Sold at
22.78
Buy Level
22.79
Prev.Close
21.98
Last Close
22.06
Gain%
-3.16
2108
.
CALV.TO
.
AVANTIS CIBC U S LARGE CAP VAL ETF
NameHeader
AVANTIS CIBC U S LARGE CAP VAL ETF
Last Signal
STAY SHORT
2103
Sold at
22.34
Buy Level
22.37
Prev.Close
22.33
Last Close
22.37
Loss%
+0.13
2103
.
CAPI.TO
.
Capital Group International Equity Select ETF
NameHeader
Capital Group International Equity Select ETF
Last Signal
STAY SHORT
2106
Sold at
34.06
Buy Level
33.89
Prev.Close
33.36
Last Close
33.49
Gain%
-1.67
2106
.
CARS.TO
.
Evolve Automobile Innovation Index ETF Hedged
NameHeader
Evolve Automobile Innovation Index ETF Hedged
Last Signal
STAY SHORT
2107
Sold at
31.03
Buy Level
27.81
Prev.Close
27.80
Last Close
27.81
Gain%
-10.38
2107
.
CAUS.TO
.
AVANTIS CIBC U S ALL CAP EQUITY ETF
NameHeader
AVANTIS CIBC U S ALL CAP EQUITY ETF
Last Signal
STAY SHORT
2108
Sold at
22.33
Buy Level
22.60
Prev.Close
22.33
Last Close
22.37
Loss%
+0.18
2108
.
CBO.TO
.
iShares 1-5 Year Laddered Corporate Bond Inde
NameHeader
iShares 1-5 Year Laddered Corporate Bond Inde
Last Signal
STAY SHORT
2108
Sold at
18.42
Buy Level
18.44
Prev.Close
18.42
Last Close
18.43
Loss%
+0.05
2108
.
CCA.TO
.
Cogeco Communications Subordinate Voting
NameHeader
Cogeco Communications Subordinate Voting
Last Signal
STAY SHORT
2101
Sold at
63.49
Buy Level
63.31
Prev.Close
63.31
Last Close
62.83
Gain%
-1.04
2101
.
CCHI.TO
.
NINEPOINT CAMECO HIGHSHARES ETF
NameHeader
NINEPOINT CAMECO HIGHSHARES ETF
Last Signal
STAY SHORT
2106
Sold at
10.55
Buy Level
9.8300
Prev.Close
9.7100
Last Close
9.6000
Gain%
-9.00
2106
.
CCM.TO
.
Canagold Resources
NameHeader
Canagold Resources
Last Signal
STAY SHORT
2102
Sold at
0.5200
Buy Level
0.5250
Prev.Close
0.5000
Last Close
0.5100
Gain%
-1.92
2102
.
CCOE.TO
.
HARVEST CAMECO ENHCD HGH INCETF
NameHeader
HARVEST CAMECO ENHCD HGH INCETF
Last Signal
STAY SHORT
2106
Sold at
12.76
Buy Level
11.78
Prev.Close
11.60
Last Close
11.57
Gain%
-9.33
2106
.
CCOU.TO
.
SAVVYLONG 2X CAMECO ETF
NameHeader
SAVVYLONG 2X CAMECO ETF
Last Signal
STAY IN CASH
1101
Sold at
25.24
Buy Level
15.52
Prev.Close
15.52
Last Close
15.27
Gain%
-39.49
1101
.
CDE.TO
.
"Coeur Mining
NameHeader
"Coeur Mining
Last Signal
STAY SHORT
2106
Sold at
22.36
Buy Level
20.49
Prev.Close
20.10
Last Close
19.93
Gain%
-10.87
2106
.
CEF-U.TO
.
Sprott Physical Gold and Silver Trust USD
NameHeader
Sprott Physical Gold and Silver Trust USD
Last Signal
STAY SHORT
2101
Sold at
40.31
Buy Level
39.33
Prev.Close
39.33
Last Close
39.51
Gain%
-1.98
2101
.
CEF.TO
.
Sprott Physical Gold and Silver Trust USD
NameHeader
Sprott Physical Gold and Silver Trust USD
Last Signal
STAY SHORT
2101
Sold at
56.79
Buy Level
55.35
Prev.Close
55.35
Last Close
55.54
Gain%
-2.20
2101
.
CEMI.TO
.
CIBC Emerging Markets Equity Index ETF
NameHeader
CIBC Emerging Markets Equity Index ETF
Last Signal
STAY IN CASH
2101
Sold at
28.93
Buy Level
29.24
Prev.Close
28.07
Last Close
28.23
Gain%
-2.42
2101
.
CGG.TO
.
China Gold International Resources
NameHeader
China Gold International Resources
Last Signal
STAY IN CASH
60000
Sold at
24.80
Buy Level
25.75
Prev.Close
24.78
Last Close
25.17
Loss%
+1.49
60000
.
CGL.TO
.
iShares Gold Bullion ETF Hedged
NameHeader
iShares Gold Bullion ETF Hedged
Last Signal
STAY IN CASH
2101
Sold at
31.60
Buy Level
30.50
Prev.Close
30.50
Last Close
30.45
Gain%
-3.64
2101
.
CGLO.TO
.
CIBC Global Growth ETF
NameHeader
CIBC Global Growth ETF
Last Signal
STAY IN CASH
2101
Sold at
33.05
Buy Level
33.00
Prev.Close
33.00
Last Close
32.90
Gain%
-0.45
2101
.
CGO.TO
.
Cogeco
NameHeader
Cogeco
Last Signal
STAY SHORT
2102
Sold at
62.34
Buy Level
63.04
Prev.Close
62.99
Last Close
62.31
Gain%
-0.05
2102
.
CGY.TO
.
Calian Group
NameHeader
Calian Group
Last Signal
STAY SHORT
2102
Sold at
83.30
Buy Level
78.50
Prev.Close
76.92
Last Close
78.50
Gain%
-5.76
2102
.
CHP-UN.TO
.
Choice Properties Real Estate Investment Unit
NameHeader
Choice Properties Real Estate Investment Unit
Last Signal
STAY IN CASH
2105
Sold at
16.53
Buy Level
16.37
Prev.Close
16.37
Last Close
16.25
Gain%
-1.69
2105
.
CJ.TO
.
Cardinal Energy
NameHeader
Cardinal Energy
Last Signal
STAY SHORT
3101
Sold at
10.54
Buy Level
10.89
Prev.Close
10.77
Last Close
10.75
Loss%
+1.99
3101
.
CLF.TO
.
iShares 1-5 Year Laddered Government Bond Idx
NameHeader
iShares 1-5 Year Laddered Government Bond Idx
Last Signal
STAY IN CASH
2103
Sold at
17.56
Buy Level
17.56
Prev.Close
17.54
Last Close
17.55
Gain%
-0.09
2103
.
CMAG.TO
.
CI Munro Alternative Global Growth ETF
NameHeader
CI Munro Alternative Global Growth ETF
Last Signal
STAY SHORT
2107
Sold at
47.35
Buy Level
46.27
Prev.Close
46.27
Last Close
46.16
Gain%
-2.51
2107
.
CNDD.TO
.
BetaPro S&P/TSX 60 -2x Daily Bear ETF
NameHeader
BetaPro S&P/TSX 60 -2x Daily Bear ETF
Last Signal
STAY SHORT
2101
Sold at
11.08
Buy Level
11.26
Prev.Close
11.04
Last Close
11.26
Loss%
+1.62
2101
.
COIU.TO
.
LFG DAILY 2X COIN LONG ETF
NameHeader
LFG DAILY 2X COIN LONG ETF
Last Signal
STAY SHORT
60000
Sold at
4.3600
Buy Level
4.6100
Prev.Close
4.3300
Last Close
4.7000
Loss%
+7.80
60000
.
COLA.TO
.
Coca Cola CAD Hedged CDR
NameHeader
Coca Cola CAD Hedged CDR
Last Signal
STAY IN CASH
2102
Sold at
28.86
Buy Level
29.04
Prev.Close
28.52
Last Close
28.62
Gain%
-0.83
2102
.
COP-U.TO
.
Sprott Physical Copper Units
NameHeader
Sprott Physical Copper Units
Last Signal
STAY SHORT
2111
Sold at
11.23
Buy Level
10.80
Prev.Close
10.41
Last Close
10.80
Gain%
-3.83
2111
.
COSY.TO
.
Harvest Costco Enhanced High Income Shares ET
NameHeader
Harvest Costco Enhanced High Income Shares ET
Last Signal
STAY SHORT
2111
Sold at
9.1000
Buy Level
8.9500
Prev.Close
8.9000
Last Close
8.8800
Gain%
-2.42
2111
.
COW.TO
.
iShares Global Agriculture Idx Fund
NameHeader
iShares Global Agriculture Idx Fund
Last Signal
STAY IN CASH
2105
Sold at
72.44
Buy Level
72.68
Prev.Close
73.28
Last Close
72.97
Loss%
+0.73
2105
.
CPX.TO
.
Capital Power
NameHeader
Capital Power
Last Signal
STAY SHORT
2106
Sold at
74.44
Buy Level
71.69
Prev.Close
71.46
Last Close
71.77
Gain%
-3.59
2106
.
CROP.TO
.
Purpose Credit Opportunities ETF
NameHeader
Purpose Credit Opportunities ETF
Last Signal
STAY IN CASH
2103
Sold at
19.41
Buy Level
19.40
Prev.Close
19.38
Last Close
19.39
Gain%
-0.10
2103
.
CSCO.TO
.
Cisco CAD Hedged CDR
NameHeader
Cisco CAD Hedged CDR
Last Signal
STAY IN CASH
2101
Sold at
57.06
Buy Level
53.66
Prev.Close
53.66
Last Close
52.98
Gain%
-7.15
2101
.
CURA.TO
.
Curaleaf Hldgs Subordinate Voting
NameHeader
Curaleaf Hldgs Subordinate Voting
Last Signal
STAY IN CASH
2107
Sold at
13.69
Buy Level
13.14
Prev.Close
13.14
Last Close
13.05
Gain%
-4.67
2107
.
CVO.TO
.
Coveo Solutions Subordinate Voting
NameHeader
Coveo Solutions Subordinate Voting
Last Signal
STAY IN CASH
2103
Sold at
4.3000
Buy Level
4.3050
Prev.Close
4.2600
Last Close
4.2800
Gain%
-0.47
2103
.
CYB.TO
.
Cymbria Corporation Class A
NameHeader
Cymbria Corporation Class A
Last Signal
STAY IN CASH
2103
Sold at
90.75
Buy Level
88.36
Prev.Close
88.11
Last Close
88.26
Gain%
-2.74
2103
.
DIV.TO
.
Diversified Royalty
NameHeader
Diversified Royalty
Last Signal
STAY IN CASH
2106
Sold at
4.7800
Buy Level
4.5250
Prev.Close
4.4600
Last Close
4.4500
Gain%
-6.90
2106
.
DMEE.TO
.
Desjardins Emerging Markets Equity Index ETF
NameHeader
Desjardins Emerging Markets Equity Index ETF
Last Signal
STAY SHORT
4101
Sold at
29.75
Buy Level
28.16
Prev.Close
28.08
Last Close
28.14
Gain%
-5.41
4101
.
DML.TO
.
DENISON MINS CRP
NameHeader
DENISON MINS CRP
Last Signal
STAY SHORT
2106
Sold at
4.2400
Buy Level
3.9900
Prev.Close
3.9700
Last Close
3.9900
Gain%
-5.90
2106
.
DMQC.TO
.
DESJARDINS QUEBEC EQUITY ETF
NameHeader
DESJARDINS QUEBEC EQUITY ETF
Last Signal
STAY SHORT
2101
Sold at
24.94
Buy Level
25.08
Prev.Close
25.24
Last Close
25.08
Loss%
+0.56
2101
.
DPM.TO
.
Dundee Precious Metals
NameHeader
Dundee Precious Metals
Last Signal
STAY IN CASH
2101
Sold at
50.47
Buy Level
46.99
Prev.Close
46.99
Last Close
46.93
Gain%
-7.01
2101
.
DR.TO
.
Medical Facilities
NameHeader
Medical Facilities
Last Signal
STAY SHORT
2108
Sold at
17.92
Buy Level
18.02
Prev.Close
17.85
Last Close
18.00
Loss%
+0.45
2108
.
DRFD.TO
.
Desjardins RI Dvlp exUSA exCAD Mftr NZero EPt
NameHeader
Desjardins RI Dvlp exUSA exCAD Mftr NZero EPt
Last Signal
STAY IN CASH
2107
Sold at
33.15
Buy Level
32.88
Prev.Close
32.88
Last Close
32.87
Gain%
-0.84
2107
.
DSV.TO
.
Discovery Silver
NameHeader
Discovery Silver
Last Signal
STAY IN CASH
2105
Sold at
9.1600
Buy Level
7.7400
Prev.Close
7.7400
Last Close
7.7200
Gain%
-15.72
2105
.
DXAU.TO
.
Dynamic Active Global Gold ETF
NameHeader
Dynamic Active Global Gold ETF
Last Signal
STAY SHORT
3104
Sold at
45.73
Buy Level
45.87
Prev.Close
45.73
Last Close
45.87
Loss%
+0.31
3104
.
DXDB.TO
.
Dynamic Active Discount Bond ETF
NameHeader
Dynamic Active Discount Bond ETF
Last Signal
STAY IN CASH
2108
Sold at
21.53
Buy Level
21.49
Prev.Close
21.47
Last Close
21.48
Gain%
-0.23
2108
.
DXV.TO
.
Dynamic Active Ultra Short Term Bond ETF
NameHeader
Dynamic Active Ultra Short Term Bond ETF
Last Signal
STAY IN CASH
60000
Sold at
19.72
Buy Level
19.75
Prev.Close
19.73
Last Close
19.74
Loss%
+0.10
60000
.
EBIT.TO
.
Evolve Bitcoin ETF Units CAD Unhedged
NameHeader
Evolve Bitcoin ETF Units CAD Unhedged
Last Signal
STAY SHORT
4101
Sold at
34.49
Buy Level
32.03
Prev.Close
31.28
Last Close
31.85
Gain%
-7.65
4101
.
ECO.TO
.
Ecosynthetix
NameHeader
Ecosynthetix
Last Signal
STAY SHORT
2102
Sold at
2.9900
Buy Level
2.7000
Prev.Close
2.6400
Last Close
2.7000
Gain%
-9.70
2102
.
ECOR.TO
.
Ecora Resources
NameHeader
Ecora Resources
Last Signal
STAY SHORT
2101
Sold at
2.3900
Buy Level
2.4400
Prev.Close
2.4400
Last Close
2.4100
Loss%
+0.84
2101
.
EDR.TO
.
Endeavour Silver
NameHeader
Endeavour Silver
Last Signal
STAY SHORT
3110
Sold at
11.11
Buy Level
10.55
Prev.Close
10.40
Last Close
10.55
Gain%
-5.04
3110
.
EIF.TO
.
Exchange Income
NameHeader
Exchange Income
Last Signal
STAY IN CASH
2107
Sold at
130.09
Buy Level
127.70
Prev.Close
127.70
Last Close
127.13
Gain%
-2.28
2107
.
ELD.TO
.
Eldorado Gold
NameHeader
Eldorado Gold
Last Signal
STAY IN CASH
2106
Sold at
47.92
Buy Level
41.41
Prev.Close
39.16
Last Close
38.99
Gain%
-18.63
2106
.
ELO.TO
.
Eloro Resources
NameHeader
Eloro Resources
Last Signal
STAY SHORT
2105
Sold at
1.5900
Buy Level
1.6300
Prev.Close
1.6300
Last Close
1.5500
Gain%
-2.52
2105
.
ELR.TO
.
Eastern Platinum
NameHeader
Eastern Platinum
Last Signal
STAY IN CASH
2106
Sold at
0.3100
Buy Level
0.3050
Prev.Close
0.3100
Last Close
0.3000
Gain%
-3.23
2106
.
ERO.TO
.
Ero Copper
NameHeader
Ero Copper
Last Signal
STAY SHORT
3101
Sold at
35.18
Buy Level
35.31
Prev.Close
33.89
Last Close
35.31
Loss%
+0.37
3101
.
ESI.TO
.
Ensign Energy Services
NameHeader
Ensign Energy Services
Last Signal
STAY SHORT
2111
Sold at
4.0400
Buy Level
3.6000
Prev.Close
3.4100
Last Close
3.5200
Gain%
-12.87
2111
.
ESM.TO
.
Euro Sun Mining
NameHeader
Euro Sun Mining
Last Signal
STAY SHORT
2103
Sold at
0.1830
Buy Level
0.1400
Prev.Close
0.1350
Last Close
0.1350
Gain%
-26.23
2103
.
ETG.TO
.
Entree Resources
NameHeader
Entree Resources
Last Signal
STAY IN CASH
2103
Sold at
3.0500
Buy Level
2.8900
Prev.Close
2.8600
Last Close
2.7600
Gain%
-9.51
2103
.
FAR.TO
.
Foraco International
NameHeader
Foraco International
Last Signal
STAY SHORT
2102
Sold at
2.6500
Buy Level
2.4050
Prev.Close
2.3500
Last Close
2.4000
Gain%
-9.43
2102
.
FC.TO
.
Firm Capital Mortgage Investment
NameHeader
Firm Capital Mortgage Investment
Last Signal
STAY IN CASH
2101
Sold at
12.05
Buy Level
12.15
Prev.Close
12.03
Last Close
12.01
Gain%
-0.33
2101
.
FCIV.TO
.
Fidelity International Value ETF Series L
NameHeader
Fidelity International Value ETF Series L
Last Signal
STAY IN CASH
60000
Sold at
53.39
Buy Level
53.74
Prev.Close
53.25
Last Close
53.00
Gain%
-0.73
60000
.
FCR-UN.TO
.
First Capital Realty Real Estate Investment T
NameHeader
First Capital Realty Real Estate Investment T
Last Signal
STAY IN CASH
2103
Sold at
23.38
Buy Level
23.05
Prev.Close
22.93
Last Close
22.94
Gain%
-1.88
2103
.
FF.TO
.
First Mining Gold
NameHeader
First Mining Gold
Last Signal
STAY IN CASH
2105
Sold at
0.6800
Buy Level
0.6100
Prev.Close
0.6100
Last Close
0.6000
Gain%
-11.76
2105
.
FGO.TO
.
CI Enhanced Government Bond ETF
NameHeader
CI Enhanced Government Bond ETF
Last Signal
STAY SHORT
3104
Sold at
9.9700
Buy Level
9.9000
Prev.Close
9.8900
Last Close
9.9000
Gain%
-0.70
3104
.
FHIS.TO
.
Franklin Canadian Ultra Short Term Bond Fund
NameHeader
Franklin Canadian Ultra Short Term Bond Fund
Last Signal
STAY IN CASH
2103
Sold at
20.86
Buy Level
20.88
Prev.Close
20.88
Last Close
20.88
Loss%
+0.10
2103
.
FIH-U.TO
.
Fairfax India Subordinate Voting
NameHeader
Fairfax India Subordinate Voting
Last Signal
STAY IN CASH
2104
Sold at
18.19
Buy Level
17.98
Prev.Close
17.85
Last Close
17.81
Gain%
-2.09
2104
.
FISV.TO
.
Fiserv Inc
NameHeader
Fiserv Inc
Last Signal
STAY IN CASH
60000
Sold at
5.0800
Buy Level
5.2200
Prev.Close
5.1300
Last Close
5.2200
Loss%
+2.76
60000
.
FLT.TO
.
Volatus Aerospace Inc
NameHeader
Volatus Aerospace Inc
Last Signal
STAY IN CASH
2103
Sold at
0.5900
Buy Level
0.5200
Prev.Close
0.5100
Last Close
0.4900
Gain%
-16.95
2103
.
FM.TO
.
First Quantum Minerals
NameHeader
First Quantum Minerals
Last Signal
STAY IN CASH
2111
Sold at
45.12
Buy Level
38.94
Prev.Close
36.79
Last Close
37.59
Gain%
-16.69
2111
.
FNV.TO
.
Franco Nevada
NameHeader
Franco Nevada
Last Signal
STAY IN CASH
2101
Sold at
309.28
Buy Level
281.30
Prev.Close
281.30
Last Close
281.28
Gain%
-9.05
2101
.
FOOD.TO
.
Goodfood Market
NameHeader
Goodfood Market
Last Signal
STAY IN CASH
2109
Sold at
0.2330
Buy Level
0.1550
Prev.Close
0.1500
Last Close
0.1500
Gain%
-35.62
2109
.
FSY.TO
.
Forsys Metals
NameHeader
Forsys Metals
Last Signal
STAY IN CASH
2102
Sold at
0.4700
Buy Level
0.4400
Prev.Close
0.4400
Last Close
0.4400
Gain%
-6.38
2102
.
FTG.TO
.
Firan Technology Group
NameHeader
Firan Technology Group
Last Signal
STAY IN CASH
2102
Sold at
24.64
Buy Level
24.09
Prev.Close
24.09
Last Close
23.21
Gain%
-5.80
2102
.
FURY.TO
.
Fury Gold Mines
NameHeader
Fury Gold Mines
Last Signal
STAY IN CASH
3112
Sold at
0.7900
Buy Level
0.7600
Prev.Close
0.7600
Last Close
0.7200
Gain%
-8.86
3112
.
FVI.TO
.
Fortuna Mining
NameHeader
Fortuna Mining
Last Signal
STAY IN CASH
1101
Sold at
13.10
Buy Level
11.62
Prev.Close
11.44
Last Close
11.30
Gain%
-13.74
1101
.
FVL.TO
.
Freegold Ventures
NameHeader
Freegold Ventures
Last Signal
STAY IN CASH
2102
Sold at
1.0300
Buy Level
0.9250
Prev.Close
0.9200
Last Close
0.9100
Gain%
-11.65
2102
.
FXM.TO
.
CI Morningstar Canada Value Index ETF
NameHeader
CI Morningstar Canada Value Index ETF
Last Signal
STAY SHORT
2109
Sold at
40.30
Buy Level
40.38
Prev.Close
40.30
Last Close
40.30
 
0.00
2109
.
GASU.TO
.
SAVVYLONG GEARED NATURAL GAS UNT ETF
NameHeader
SAVVYLONG GEARED NATURAL GAS UNT ETF
Last Signal
STAY IN CASH
2102
Sold at
7.2200
Buy Level
5.9600
Prev.Close
5.9600
Last Close
5.7900
Gain%
-19.81
2102
.
GAU.TO
.
Galiano Gold
NameHeader
Galiano Gold
Last Signal
STAY SHORT
2102
Sold at
2.5900
Buy Level
2.5800
Prev.Close
2.4400
Last Close
2.4700
Gain%
-4.63
2102
.
GCU.TO
.
Gunnison Copper
NameHeader
Gunnison Copper
Last Signal
STAY SHORT
2102
Sold at
0.3710
Buy Level
0.3525
Prev.Close
0.3500
Last Close
0.3450
Gain%
-7.01
2102
.
GENM.TO
.
Generation Mining
NameHeader
Generation Mining
Last Signal
STAY IN CASH
2103
Sold at
0.6800
Buy Level
0.6200
Prev.Close
0.6000
Last Close
0.6100
Gain%
-10.29
2103
.
GLDU.TO
.
BetaPro Gold Bullion 2x Daily Bull ETF Class
NameHeader
BetaPro Gold Bullion 2x Daily Bull ETF Class
Last Signal
STAY SHORT
2101
Sold at
29.94
Buy Level
29.36
Prev.Close
29.36
Last Close
29.21
Gain%
-2.44
2101
.
GLO.TO
.
GLOBAL ATOMIC CO
NameHeader
GLOBAL ATOMIC CO
Last Signal
STAY SHORT
2103
Sold at
0.6200
Buy Level
0.5800
Prev.Close
0.5800
Last Close
0.5600
Gain%
-9.68
2103
.
GMIN.TO
.
G Mining Ventures
NameHeader
G Mining Ventures
Last Signal
STAY IN CASH
2106
Sold at
43.74
Buy Level
38.43
Prev.Close
37.56
Last Close
38.08
Gain%
-12.94
2106
.
GRID.TO
.
Tantalus Systems Holdings
NameHeader
Tantalus Systems Holdings
Last Signal
STAY SHORT
2102
Sold at
5.0800
Buy Level
4.7400
Prev.Close
4.5500
Last Close
4.6200
Gain%
-9.06
2102
.
GUD.TO
.
Knight Therapeutics
NameHeader
Knight Therapeutics
Last Signal
STAY IN CASH
2109
Sold at
9.8150
Buy Level
9.9250
Prev.Close
9.8200
Last Close
9.8400
Loss%
+0.25
2109
.
HAB.TO
.
Global X Active orate Bond ETF Class E
NameHeader
Global X Active orate Bond ETF Class E
Last Signal
STAY IN CASH
2103
Sold at
10.26
Buy Level
10.17
Prev.Close
10.21
Last Close
10.16
Gain%
-0.97
2103
.
HAI.TO
.
Haivision Systems
NameHeader
Haivision Systems
Last Signal
STAY SHORT
2101
Sold at
4.5600
Buy Level
4.4200
Prev.Close
4.4200
Last Close
4.3900
Gain%
-3.73
2101
.
HCLN.TO
.
Harvest Clean Energy ETF Class A
NameHeader
Harvest Clean Energy ETF Class A
Last Signal
STAY SHORT
2105
Sold at
10.29
Buy Level
10.31
Prev.Close
10.31
Last Close
10.26
Gain%
-0.29
2105
.
HDIF.TO
.
Harvest Diversified Monthly Income ETF
NameHeader
Harvest Diversified Monthly Income ETF
Last Signal
STAY IN CASH
3101
Sold at
9.4500
Buy Level
9.5450
Prev.Close
9.4100
Last Close
9.3500
Gain%
-1.06
3101
.
HGGG.TO
.
Harvest Global Gold Giants Index ETF Class A
NameHeader
Harvest Global Gold Giants Index ETF Class A
Last Signal
STAY IN CASH
2106
Sold at
90.19
Buy Level
75.28
Prev.Close
75.11
Last Close
75.08
Gain%
-16.75
2106
.
HGY.TO
.
Global X Gold Yield ETF Class E
NameHeader
Global X Gold Yield ETF Class E
Last Signal
STAY SHORT
2102
Sold at
14.16
Buy Level
13.98
Prev.Close
13.98
Last Close
13.98
Gain%
-1.24
2102
.
HIG.TO
.
Brompton Global Healthcare Income & GrowthETF
NameHeader
Brompton Global Healthcare Income & GrowthETF
Last Signal
STAY IN CASH
2103
Sold at
7.4400
Buy Level
7.3300
Prev.Close
7.3800
Last Close
7.3000
Gain%
-1.88
2103
.
HIND.TO
.
Harvest Industrial Leaders Income Units ETF C
NameHeader
Harvest Industrial Leaders Income Units ETF C
Last Signal
STAY SHORT
1101
Sold at
13.87
Buy Level
13.82
Prev.Close
13.79
Last Close
13.70
Gain%
-1.23
1101
.
HLS.TO
.
HLS Therapeutics
NameHeader
HLS Therapeutics
Last Signal
STAY SHORT
2109
Sold at
4.2300
Buy Level
4.1800
Prev.Close
4.1100
Last Close
4.1100
Gain%
-2.84
2109
.
HMMJ.TO
.
Global X Marijuana Life Sciences Index ETF Cl
NameHeader
Global X Marijuana Life Sciences Index ETF Cl
Last Signal
STAY IN CASH
2101
Sold at
7.2750
Buy Level
7.1900
Prev.Close
7.0600
Last Close
7.0500
Gain%
-3.09
2101
.
HNU.TO
.
BetaPro Natural Gas Leveraged Daily Bull ETF
NameHeader
BetaPro Natural Gas Leveraged Daily Bull ETF
Last Signal
STAY SHORT
2102
Sold at
10.44
Buy Level
8.6400
Prev.Close
8.6400
Last Close
8.3000
Gain%
-20.50
2102
.
HOM-U.TO
.
BSR Real Estate Investment Trust Units
NameHeader
BSR Real Estate Investment Trust Units
Last Signal
STAY IN CASH
2107
Sold at
11.84
Buy Level
11.57
Prev.Close
11.56
Last Close
11.53
Gain%
-2.62
2107
.
HOT-UN.TO
.
American Hotel Income Properties REIT Units
NameHeader
American Hotel Income Properties REIT Units
Last Signal
STAY IN CASH
2106
Sold at
0.5900
Buy Level
0.5850
Prev.Close
0.5800
Last Close
0.5700
Gain%
-3.39
2106
.
HUG.TO
.
Global X Gold ETF Class A
NameHeader
Global X Gold ETF Class A
Last Signal
STAY SHORT
2101
Sold at
29.47
Buy Level
29.33
Prev.Close
29.33
Last Close
29.33
Gain%
-0.48
2101
.
HUN.TO
.
Global X Natural Gas ETF Class A
NameHeader
Global X Natural Gas ETF Class A
Last Signal
STAY SHORT
2108
Sold at
7.3400
Buy Level
6.9000
Prev.Close
6.8800
Last Close
6.8400
Gain%
-6.81
2108
.
HUT.TO
.
Hut 8
NameHeader
Hut 8
Last Signal
STAY SHORT
2111
Sold at
139.53
Buy Level
144.59
Prev.Close
128.20
Last Close
141.92
Loss%
+1.71
2111
.
HXEM.TO
.
Global X Emerging Markets Eq Index Corp Class
NameHeader
Global X Emerging Markets Eq Index Corp Class
Last Signal
STAY SHORT
2111
Sold at
60.19
Buy Level
58.51
Prev.Close
56.17
Last Close
56.69
Gain%
-5.81
2111
.
HXS-U.TO
.
Global X S&P 500 Index Corporate Class ETF
NameHeader
Global X S&P 500 Index Corporate Class ETF
Last Signal
STAY IN CASH
2106
Sold at
77.78
Buy Level
77.48
Prev.Close
77.18
Last Close
77.16
Gain%
-0.80
2106
.
IBM.TO
.
International Business Machines Corp
NameHeader
International Business Machines Corp
Last Signal
STAY IN CASH
2105
Sold at
33.40
Buy Level
32.52
Prev.Close
31.49
Last Close
31.63
Gain%
-5.30
2105
.
IDIV-B.TO
.
Manulife Smart International Dividend ETF
NameHeader
Manulife Smart International Dividend ETF
Last Signal
STAY SHORT
2111
Sold at
20.52
Buy Level
20.67
Prev.Close
20.46
Last Close
20.43
Gain%
-0.46
2111
.
IE.TO
.
Ivanhoe Electric
NameHeader
Ivanhoe Electric
Last Signal
STAY SHORT
2102
Sold at
11.91
Buy Level
11.68
Prev.Close
11.54
Last Close
11.19
Gain%
-6.05
2102
.
ILLM.TO
.
Illumin Holdings
NameHeader
Illumin Holdings
Last Signal
STAY SHORT
2106
Sold at
0.7600
Buy Level
0.6150
Prev.Close
0.6100
Last Close
0.6400
Gain%
-15.79
2106
.
INCM.TO
.
Accelerate Diversified Credit Income Fund
NameHeader
Accelerate Diversified Credit Income Fund
Last Signal
STAY IN CASH
2101
Sold at
13.54
Buy Level
13.62
Prev.Close
13.33
Last Close
13.15
Gain%
-2.88
2101
.
INTY.TO
.
EVOLVE INTERNATIONAL EQ ULTRYLD ETF
NameHeader
EVOLVE INTERNATIONAL EQ ULTRYLD ETF
Last Signal
STAY IN CASH
2103
Sold at
22.07
Buy Level
22.01
Prev.Close
21.87
Last Close
21.85
Gain%
-1.00
2103
.
IPCO.TO
.
International Petroleum
NameHeader
International Petroleum
Last Signal
STAY SHORT
3101
Sold at
30.44
Buy Level
31.36
Prev.Close
31.00
Last Close
30.74
Loss%
+0.99
3101
.
IPO.TO
.
InPlay Oil
NameHeader
InPlay Oil
Last Signal
STAY SHORT
60000
Sold at
14.64
Buy Level
14.79
Prev.Close
14.81
Last Close
14.86
Loss%
+1.50
60000
.
ISO.TO
.
Isoenergy
NameHeader
Isoenergy
Last Signal
STAY IN CASH
2106
Sold at
14.45
Buy Level
13.08
Prev.Close
12.96
Last Close
13.00
Gain%
-10.03
2106
.
JAG.TO
.
Jaguar Mining
NameHeader
Jaguar Mining
Last Signal
STAY IN CASH
2105
Sold at
5.5400
Buy Level
4.9500
Prev.Close
4.9500
Last Close
4.9500
Gain%
-10.65
2105
.
JEPI.TO
.
JPMorgan US Equity Premium Income Active ETF
NameHeader
JPMorgan US Equity Premium Income Active ETF
Last Signal
STAY IN CASH
2103
Sold at
25.55
Buy Level
25.42
Prev.Close
25.31
Last Close
25.32
Gain%
-0.90
2103
.
KEI.TO
.
Kolibri Global Energy
NameHeader
Kolibri Global Energy
Last Signal
STAY IN CASH
2101
Sold at
7.2400
Buy Level
7.4600
Prev.Close
7.4600
Last Close
7.3900
Loss%
+2.07
2101
.
LAM.TO
.
Laramide Resources
NameHeader
Laramide Resources
Last Signal
STAY SHORT
2103
Sold at
0.5100
Buy Level
0.4950
Prev.Close
0.4900
Last Close
0.5000
Gain%
-1.96
2103
.
LAS-A.TO
.
Lassonde Industries Sub Voting Class
NameHeader
Lassonde Industries Sub Voting Class
Last Signal
STAY IN CASH
60000
Sold at
214.49
Buy Level
218.25
Prev.Close
218.55
Last Close
219.99
Loss%
+2.56
60000
.
LB-PH.TO
.
Laurentian Bank of Canada Non Cumulative Pref
NameHeader
Laurentian Bank of Canada Non Cumulative Pref
Last Signal
STAY IN CASH
2103
Sold at
25.04
Buy Level
25.10
Prev.Close
25.00
Last Close
25.00
Gain%
-0.16
2103
.
LGO.TO
.
LARGO INC
NameHeader
LARGO INC
Last Signal
STAY SHORT
2102
Sold at
1.0000
Buy Level
0.8800
Prev.Close
0.8600
Last Close
0.8800
Gain%
-12.00
2102
.
MAL.TO
.
Magellan Aerospace
NameHeader
Magellan Aerospace
Last Signal
STAY IN CASH
2105
Sold at
35.35
Buy Level
32.32
Prev.Close
32.32
Last Close
32.17
Gain%
-9.00
2105
.
MAU.TO
.
Montage Gold
NameHeader
Montage Gold
Last Signal
STAY SHORT
2101
Sold at
15.73
Buy Level
15.20
Prev.Close
15.20
Last Close
14.95
Gain%
-4.96
2101
.
MBX.TO
.
Microbix Biosystems
NameHeader
Microbix Biosystems
Last Signal
STAY IN CASH
2103
Sold at
0.2970
Buy Level
0.3075
Prev.Close
0.3000
Last Close
0.3000
Loss%
+1.01
2103
.
MCB.TO
.
McCoy Global
NameHeader
McCoy Global
Last Signal
STAY IN CASH
2101
Sold at
2.2800
Buy Level
2.2000
Prev.Close
2.2100
Last Close
2.1500
Gain%
-5.70
2101
.
MFC-PN.TO
.
Manulife Financial Non Cumulative Rate Reset
NameHeader
Manulife Financial Non Cumulative Rate Reset
Last Signal
STAY IN CASH
60000
Sold at
24.98
Buy Level
25.10
Prev.Close
25.39
Last Close
25.52
Loss%
+2.16
60000
.
MFUN.TO
.
MANULIFE FUNDAMENTAL EQUITY UNT ETF
NameHeader
MANULIFE FUNDAMENTAL EQUITY UNT ETF
Last Signal
STAY IN CASH
60000
Sold at
11.28
Buy Level
11.33
Prev.Close
11.34
Last Close
11.34
Loss%
+0.53
60000
.
MG.TO
.
Magna International
NameHeader
Magna International
Last Signal
STAY SHORT
60000
Sold at
89.81
Buy Level
93.80
Prev.Close
93.17
Last Close
92.85
Loss%
+3.38
60000
.
MGA.TO
.
Mega Uranium
NameHeader
Mega Uranium
Last Signal
STAY SHORT
2101
Sold at
0.5300
Buy Level
0.5100
Prev.Close
0.5100
Last Close
0.4950
Gain%
-6.60
2101
.
MGDV.TO
.
Mackenzie Global Dividend ETF
NameHeader
Mackenzie Global Dividend ETF
Last Signal
STAY IN CASH
1102
Sold at
26.67
Buy Level
26.50
Prev.Close
26.28
Last Close
26.24
Gain%
-1.61
1102
.
MHC-UN.TO
.
Flagship Communities Real Estate Investment U
NameHeader
Flagship Communities Real Estate Investment U
Last Signal
STAY IN CASH
2102
Sold at
29.90
Buy Level
30.15
Prev.Close
29.70
Last Close
30.15
Loss%
+0.84
2102
.
MHCD.TO
.
Middlefield Healthcare Dividend ETF
NameHeader
Middlefield Healthcare Dividend ETF
Last Signal
STAY IN CASH
2103
Sold at
12.34
Buy Level
12.10
Prev.Close
12.14
Last Close
12.03
Gain%
-2.51
2103
.
MKB.TO
.
Mackenzie Core Plus Canadian Fixed Income ETF
NameHeader
Mackenzie Core Plus Canadian Fixed Income ETF
Last Signal
STAY SHORT
2101
Sold at
19.16
Buy Level
19.09
Prev.Close
19.03
Last Close
19.06
Gain%
-0.52
2101
.
MNO.TO
.
Meridian Mining UK
NameHeader
Meridian Mining UK
Last Signal
STAY SHORT
2105
Sold at
1.5900
Buy Level
1.4700
Prev.Close
1.4700
Last Close
1.4300
Gain%
-10.06
2105
.
MNY.TO
.
Purpose Cash Management Fund ETF
NameHeader
Purpose Cash Management Fund ETF
Last Signal
STAY IN CASH
3104
Sold at
100.02
Buy Level
100.10
Prev.Close
100.15
Last Close
100.15
Loss%
+0.13
3104
.
MRG-UN.TO
.
Morguard North American Residential REIT Unit
NameHeader
Morguard North American Residential REIT Unit
Last Signal
STAY IN CASH
2108
Sold at
17.10
Buy Level
17.10
Prev.Close
16.84
Last Close
16.85
Gain%
-1.46
2108
.
MSTU.TO
.
LFG DAILY 2X MSTR LONG ETF
NameHeader
LFG DAILY 2X MSTR LONG ETF
Last Signal
STAY SHORT
3101
Sold at
4.0200
Buy Level
3.9900
Prev.Close
3.7300
Last Close
3.9600
Gain%
-1.49
3101
.
MTEK.TO
.
Metatek-Group Ltd
NameHeader
Metatek-Group Ltd
Last Signal
STAY SHORT
2105
Sold at
4.1000
Buy Level
3.0500
Prev.Close
3.0200
Last Close
2.9900
Gain%
-27.07
2105
.
MWLV.TO
.
Mackenzie World Low Volatility ETF
NameHeader
Mackenzie World Low Volatility ETF
Last Signal
STAY IN CASH
2110
Sold at
26.62
Buy Level
26.88
Prev.Close
26.80
Last Close
26.85
Loss%
+0.86
2110
.
MX.TO
.
Methanex
NameHeader
Methanex
Last Signal
STAY IN CASH
2111
Sold at
75.48
Buy Level
76.73
Prev.Close
76.73
Last Close
76.95
Loss%
+1.95
2111
.
NANO.TO
.
Nano One Materials
NameHeader
Nano One Materials
Last Signal
STAY SHORT
2103
Sold at
0.9100
Buy Level
0.6900
Prev.Close
0.6700
Last Close
0.6900
Gain%
-24.18
2103
.
NCF.TO
.
Northcliff Resources
NameHeader
Northcliff Resources
Last Signal
STAY IN CASH
2103
Sold at
0.3020
Buy Level
0.3050
Prev.Close
0.2700
Last Close
0.2650
Gain%
-12.25
2103
.
NCPB.TO
.
NBI CAN COR PLS BND FUND SERIES UNITS ETF
NameHeader
NBI CAN COR PLS BND FUND SERIES UNITS ETF
Last Signal
STAY IN CASH
2103
Sold at
9.9400
Buy Level
9.8800
Prev.Close
9.8700
Last Close
9.8800
Gain%
-0.60
2103
.
NDM.TO
.
Northern Dynasty Minerals
NameHeader
Northern Dynasty Minerals
Last Signal
STAY SHORT
2101
Sold at
2.3600
Buy Level
2.3100
Prev.Close
2.3100
Last Close
2.2700
Gain%
-3.81
2101
.
NEXT.TO
.
NextSource Materials
NameHeader
NextSource Materials
Last Signal
STAY SHORT
2102
Sold at
0.2800
Buy Level
0.2850
Prev.Close
0.2800
Last Close
0.2750
Gain%
-1.79
2102
.
NGD.TO
.
New Gold
NameHeader
New Gold
Last Signal
STAY IN CASH
2105
Sold at
16.82
Buy Level
12.16
Prev.Close
11.77
Last Close
12.16
Gain%
-27.71
2105
.
NGEX.TO
.
NGEX Minerals
NameHeader
NGEX Minerals
Last Signal
STAY IN CASH
3101
Sold at
26.98
Buy Level
25.67
Prev.Close
24.22
Last Close
24.27
Gain%
-10.04
3101
.
NUSA.TO
.
NBI Active U.S. Equity ETF
NameHeader
NBI Active U.S. Equity ETF
Last Signal
STAY IN CASH
3104
Sold at
52.24
Buy Level
52.06
Prev.Close
51.79
Last Close
52.06
Gain%
-0.34
3104
.
NVDA.TO
.
Nvidia CAD Hedged CDR
NameHeader
Nvidia CAD Hedged CDR
Last Signal
STAY IN CASH
2106
Sold at
46.72
Buy Level
45.84
Prev.Close
45.30
Last Close
45.55
Gain%
-2.50
2106
.
NVDU.TO
.
SAVVYLONG 2X NVDA ETF
NameHeader
SAVVYLONG 2X NVDA ETF
Last Signal
STAY IN CASH
2106
Sold at
35.85
Buy Level
34.55
Prev.Close
33.80
Last Close
33.94
Gain%
-5.33
2106
.
NXE.TO
.
NEXGEN ENERGY LT
NameHeader
NEXGEN ENERGY LT
Last Signal
STAY SHORT
2106
Sold at
14.44
Buy Level
12.40
Prev.Close
12.35
Last Close
12.28
Gain%
-14.96
2106
.
OBE.TO
.
Obsidian Energy
NameHeader
Obsidian Energy
Last Signal
STAY SHORT
60000
Sold at
12.58
Buy Level
13.26
Prev.Close
13.49
Last Close
13.26
Loss%
+5.41
60000
.
OLA.TO
.
Orla Mining
NameHeader
Orla Mining
Last Signal
STAY SHORT
3105
Sold at
13.33
Buy Level
12.16
Prev.Close
12.09
Last Close
12.16
Gain%
-8.78
3105
.
OM.TO
.
Osisko Metals Inc
NameHeader
Osisko Metals Inc
Last Signal
STAY IN CASH
2101
Sold at
1.7300
Buy Level
1.5600
Prev.Close
1.5400
Last Close
1.5600
Gain%
-9.83
2101
.
OR.TO
.
Osisko Gold Royalties
NameHeader
Osisko Gold Royalties
Last Signal
STAY IN CASH
2105
Sold at
50.90
Buy Level
39.65
Prev.Close
39.65
Last Close
39.47
Gain%
-22.46
2105
.
ORV.TO
.
Orvana Minerals
NameHeader
Orvana Minerals
Last Signal
STAY IN CASH
2106
Sold at
1.9250
Buy Level
1.8000
Prev.Close
1.7700
Last Close
1.7800
Gain%
-7.53
2106
.
PAAS.TO
.
Pan American Silver
NameHeader
Pan American Silver
Last Signal
STAY SHORT
3110
Sold at
60.66
Buy Level
59.37
Prev.Close
58.54
Last Close
59.37
Gain%
-2.13
3110
.
PAVE.TO
.
GLOBAL X U S INF IN UNT CL A ETF
NameHeader
GLOBAL X U S INF IN UNT CL A ETF
Last Signal
STAY IN CASH
2106
Sold at
27.60
Buy Level
28.32
Prev.Close
28.38
Last Close
28.25
Loss%
+2.36
2106
.
PBY-UN.TO
.
Canso Credit Income Units Class A
NameHeader
Canso Credit Income Units Class A
Last Signal
STAY SHORT
2106
Sold at
16.07
Buy Level
16.02
Prev.Close
16.02
Last Close
16.01
Gain%
-0.37
2106
.
PDI.TO
.
Predictive Discovery Ltd
NameHeader
Predictive Discovery Ltd
Last Signal
STAY SHORT
2104
Sold at
0.6800
Buy Level
0.6300
Prev.Close
0.6000
Last Close
0.6300
Gain%
-7.35
2104
.
PFLS.TO
.
Picton Mahoney Fortified Long Short Alternati
NameHeader
Picton Mahoney Fortified Long Short Alternati
Last Signal
STAY IN CASH
2101
Sold at
22.76
Buy Level
22.79
Prev.Close
22.79
Last Close
22.70
Gain%
-0.26
2101
.
PGIC-PA.TO
.
Premium Global Income Split Pref
NameHeader
Premium Global Income Split Pref
Last Signal
STAY IN CASH
2102
Sold at
10.72
Buy Level
10.64
Prev.Close
10.64
Last Close
10.64
Gain%
-0.75
2102
.
PGIC.TO
.
Premium Global Income Split Corp. A
NameHeader
Premium Global Income Split Corp. A
Last Signal
STAY IN CASH
3110
Sold at
7.3900
Buy Level
7.4200
Prev.Close
7.3500
Last Close
7.3800
Gain%
-0.14
3110
.
PID.TO
.
Purpose International Dividend ETF
NameHeader
Purpose International Dividend ETF
Last Signal
STAY IN CASH
2111
Sold at
33.40
Buy Level
33.78
Prev.Close
33.55
Last Close
33.45
Loss%
+0.15
2111
.
PIF.TO
.
Polaris Renewable Energy
NameHeader
Polaris Renewable Energy
Last Signal
STAY IN CASH
2103
Sold at
15.46
Buy Level
15.56
Prev.Close
15.45
Last Close
15.48
Loss%
+0.13
2103
.
PLHI.TO
.
NINEPOINT PALANTIR HIGHSHARE UNT ETF
NameHeader
NINEPOINT PALANTIR HIGHSHARE UNT ETF
Last Signal
STAY IN CASH
2108
Sold at
9.9800
Buy Level
8.7750
Prev.Close
8.7200
Last Close
9.0000
Gain%
-9.82
2108
.
PME.TO
.
Sentry Select Primary Metals Class A
NameHeader
Sentry Select Primary Metals Class A
Last Signal
STAY IN CASH
2102
Sold at
4.8850
Buy Level
4.3400
Prev.Close
4.3000
Last Close
4.3400
Gain%
-11.16
2102
.
PNE.TO
.
Pine Cliff Energy
NameHeader
Pine Cliff Energy
Last Signal
STAY IN CASH
2108
Sold at
0.6000
Buy Level
0.5700
Prev.Close
0.5600
Last Close
0.5600
Gain%
-6.67
2108
.
PPL-PA.TO
.
Pembina Pipeline Cumulative Redeemable Rate R
NameHeader
Pembina Pipeline Cumulative Redeemable Rate R
Last Signal
STAY SHORT
60000
Sold at
25.42
Buy Level
25.72
Prev.Close
25.80
Last Close
25.64
Loss%
+0.87
60000
.
PRA.TO
.
Purpose Diversified Real Asset ETF
NameHeader
Purpose Diversified Real Asset ETF
Last Signal
STAY IN CASH
60000
Sold at
39.35
Buy Level
39.46
Prev.Close
39.35
Last Close
39.49
Loss%
+0.36
60000
.
PRU.TO
.
Perseus Mining
NameHeader
Perseus Mining
Last Signal
STAY SHORT
2104
Sold at
4.5100
Buy Level
4.5350
Prev.Close
4.4800
Last Close
4.5000
Gain%
-0.22
2104
.
PSLV.TO
.
Sprott Physical Silver Trust USD
NameHeader
Sprott Physical Silver Trust USD
Last Signal
STAY SHORT
2105
Sold at
26.24
Buy Level
25.31
Prev.Close
25.31
Last Close
25.46
Gain%
-2.95
2105
.
PWI.TO
.
Sustainable Power Infrastructure SplitSh
NameHeader
Sustainable Power Infrastructure SplitSh
Last Signal
STAY SHORT
3111
Sold at
12.56
Buy Level
12.70
Prev.Close
12.64
Last Close
12.66
Loss%
+0.80
3111
.
PYR.TO
.
PyroGenesis
NameHeader
PyroGenesis
Last Signal
STAY SHORT
2109
Sold at
0.2130
Buy Level
0.1975
Prev.Close
0.1900
Last Close
0.1800
Gain%
-15.49
2109
.
QASH.TO
.
Mackenzie Canadian Ultra Short Bond Index ETF
NameHeader
Mackenzie Canadian Ultra Short Bond Index ETF
Last Signal
STAY SHORT
2103
Sold at
49.99
Buy Level
50.02
Prev.Close
50.01
Last Close
50.02
Loss%
+0.06
2103
.
QINF.TO
.
Mackenzie Global Infrastructure Index ETF
NameHeader
Mackenzie Global Infrastructure Index ETF
Last Signal
STAY SHORT
2108
Sold at
176.89
Buy Level
176.45
Prev.Close
175.91
Last Close
175.77
Gain%
-0.63
2108
.
QQCI.TO
.
Invesco NASDAQ 100 Income Advantage ETF
NameHeader
Invesco NASDAQ 100 Income Advantage ETF
Last Signal
STAY SHORT
3105
Sold at
25.15
Buy Level
24.78
Prev.Close
24.75
Last Close
24.78
Gain%
-1.47
3105
.
REAL.TO
.
Real Matters
NameHeader
Real Matters
Last Signal
STAY SHORT
2102
Sold at
5.0600
Buy Level
5.1400
Prev.Close
5.1400
Last Close
5.0600
 
0.00
2102
.
RFA.TO
.
RFA Financial Inc
NameHeader
RFA Financial Inc
Last Signal
STAY IN CASH
2108
Sold at
28.38
Buy Level
26.12
Prev.Close
25.64
Last Close
25.65
Gain%
-9.62
2108
.
RM.TO
.
Roxmore Resources Inc
NameHeader
Roxmore Resources Inc
Last Signal
STAY SHORT
2103
Sold at
2.9500
Buy Level
2.8500
Prev.Close
2.7600
Last Close
2.7400
Gain%
-7.12
2103
.
RQQ.TO
.
RBC Target 2028 Canadian Corporate Bond Index
NameHeader
RBC Target 2028 Canadian Corporate Bond Index
Last Signal
STAY SHORT
2103
Sold at
21.88
Buy Level
21.89
Prev.Close
21.88
Last Close
21.89
Loss%
+0.07
2103
.
RS-PA.TO
.
Real Estate Split Corp. Cl A
NameHeader
Real Estate Split Corp. Cl A
Last Signal
STAY SHORT
3106
Sold at
10.31
Buy Level
10.32
Prev.Close
10.33
Last Close
10.32
Loss%
+0.10
3106
.
RSI.TO
.
Rogers Sugar
NameHeader
Rogers Sugar
Last Signal
STAY IN CASH
60000
Sold at
6.9300
Buy Level
6.9900
Prev.Close
7.0700
Last Close
7.0700
Loss%
+2.02
60000
.
SBC-PA.TO
.
Brompton Split Banc Pref
NameHeader
Brompton Split Banc Pref
Last Signal
STAY SHORT
2103
Sold at
10.31
Buy Level
10.32
Prev.Close
10.29
Last Close
10.30
Gain%
-0.10
2103
.
SBT-B.TO
.
Purpose Silver Bullion ETF NCH
NameHeader
Purpose Silver Bullion ETF NCH
Last Signal
STAY IN CASH
2103
Sold at
54.80
Buy Level
41.26
Prev.Close
41.25
Last Close
41.80
Gain%
-23.72
2103
.
SBT.TO
.
Purpose Silver Bullion Trust ETF Currency Hed
NameHeader
Purpose Silver Bullion Trust ETF Currency Hed
Last Signal
STAY SHORT
2105
Sold at
28.51
Buy Level
27.49
Prev.Close
27.49
Last Close
27.91
Gain%
-2.10
2105
.
SDE.TO
.
Spartan Delta
NameHeader
Spartan Delta
Last Signal
STAY SHORT
2103
Sold at
11.42
Buy Level
11.56
Prev.Close
11.48
Last Close
11.46
Loss%
+0.35
2103
.
SES.TO
.
Secure Waste Infrastructure
NameHeader
Secure Waste Infrastructure
Last Signal
STAY IN CASH
3111
Sold at
23.52
Buy Level
23.36
Prev.Close
23.29
Last Close
23.22
Gain%
-1.28
3111
.
SHPD.TO
.
SAVVYSHORT 2X SHOPIFYETF
NameHeader
SAVVYSHORT 2X SHOPIFYETF
Last Signal
STAY SHORT
2108
Sold at
11.74
Buy Level
11.74
Prev.Close
11.61
Last Close
11.29
Gain%
-3.83
2108
.
SKE.TO
.
Skeena Resources
NameHeader
Skeena Resources
Last Signal
STAY IN CASH
2106
Sold at
39.05
Buy Level
35.41
Prev.Close
35.30
Last Close
35.28
Gain%
-9.65
2106
.
SLR.TO
.
Solitario Resources
NameHeader
Solitario Resources
Last Signal
STAY SHORT
2102
Sold at
1.0600
Buy Level
1.0500
Prev.Close
1.0300
Last Close
1.0500
Gain%
-0.94
2102
.
SLS.TO
.
SOLARIS RSCS
NameHeader
SOLARIS RSCS
Last Signal
STAY SHORT
2102
Sold at
11.69
Buy Level
11.01
Prev.Close
9.9400
Last Close
10.05
Gain%
-14.03
2102
.
SLVU.TO
.
BetaPro Silver 2x Daily Bull ETF Class A
NameHeader
BetaPro Silver 2x Daily Bull ETF Class A
Last Signal
STAY SHORT
2105
Sold at
14.72
Buy Level
13.56
Prev.Close
13.56
Last Close
13.67
Gain%
-7.13
2105
.
SOFY.TO
.
HARVEST SOF EN HI IN SH CL A UNT ETF
NameHeader
HARVEST SOF EN HI IN SH CL A UNT ETF
Last Signal
STAY IN CASH
2107
Sold at
5.3900
Buy Level
5.1400
Prev.Close
5.1400
Last Close
5.0850
Gain%
-5.66
2107
.
SRU-UN.TO
.
SmartCentres Rl Estate Investment Units
NameHeader
SmartCentres Rl Estate Investment Units
Last Signal
STAY SHORT
2105
Sold at
30.33
Buy Level
30.35
Prev.Close
30.33
Last Close
30.26
Gain%
-0.23
2105
.
STCK.TO
.
Stack Capital Group
NameHeader
Stack Capital Group
Last Signal
STAY IN CASH
2102
Sold at
20.07
Buy Level
19.19
Prev.Close
18.77
Last Close
19.00
Gain%
-5.33
2102
.
STGO.TO
.
Steppe Gold
NameHeader
Steppe Gold
Last Signal
STAY IN CASH
2103
Sold at
1.4900
Buy Level
1.2250
Prev.Close
1.2000
Last Close
1.2000
Gain%
-19.46
2103
.
STLR.TO
.
STLLR Gold
NameHeader
STLLR Gold
Last Signal
STAY IN CASH
2102
Sold at
1.4400
Buy Level
1.3400
Prev.Close
1.2700
Last Close
1.3200
Gain%
-8.33
2102
.
STZ.TO
.
Constellation Brands Inc
NameHeader
Constellation Brands Inc
Last Signal
STAY SHORT
60000
Sold at
10.39
Buy Level
10.60
Prev.Close
10.50
Last Close
10.56
Loss%
+1.64
60000
.
SVM.TO
.
SILVERCORP METAL
NameHeader
SILVERCORP METAL
Last Signal
STAY SHORT
3101
Sold at
14.72
Buy Level
13.63
Prev.Close
12.52
Last Close
12.53
Gain%
-14.88
3101
.
SVR.TO
.
iShares Silver Bullion ETF (CAD-Hedged)
NameHeader
iShares Silver Bullion ETF (CAD-Hedged)
Last Signal
STAY SHORT
2105
Sold at
28.41
Buy Level
25.70
Prev.Close
25.70
Last Close
25.89
Gain%
-8.87
2105
.
SWP.TO
.
Swiss Water Decaffeinated Coffee
NameHeader
Swiss Water Decaffeinated Coffee
Last Signal
STAY SHORT
3101
Sold at
5.5300
Buy Level
5.7000
Prev.Close
5.6600
Last Close
5.6500
Loss%
+2.17
3101
.
SXP.TO
.
Supremex
NameHeader
Supremex
Last Signal
STAY IN CASH
1101
Sold at
3.6500
Buy Level
3.6200
Prev.Close
3.5900
Last Close
3.5800
Gain%
-1.92
1101
.
SYLD.TO
.
Purpose Strategic Yield Fund ETF
NameHeader
Purpose Strategic Yield Fund ETF
Last Signal
STAY IN CASH
2103
Sold at
20.07
Buy Level
20.01
Prev.Close
20.00
Last Close
20.00
Gain%
-0.35
2103
.
TA-PD.TO
.
TransAlta Cumulative Redeemable Rate Reset Fi
NameHeader
TransAlta Cumulative Redeemable Rate Reset Fi
Last Signal
STAY IN CASH
60000
Sold at
21.34
Buy Level
21.50
Prev.Close
21.50
Last Close
21.59
Loss%
+1.20
60000
.
TBCG.TO
.
TD Target 2027 Investment Grade Bond Units ET
NameHeader
TD Target 2027 Investment Grade Bond Units ET
Last Signal
STAY SHORT
2103
Sold at
26.38
Buy Level
26.40
Prev.Close
26.40
Last Close
26.40
Loss%
+0.08
2103
.
TBIL.TO
.
Harvest Canadian T Bill ETF Class A
NameHeader
Harvest Canadian T Bill ETF Class A
Last Signal
STAY IN CASH
60000
Sold at
50.02
Buy Level
50.05
Prev.Close
50.06
Last Close
50.06
Loss%
+0.07
60000
.
TBL.TO
.
Taiga Building Products
NameHeader
Taiga Building Products
Last Signal
STAY IN CASH
2101
Sold at
3.6900
Buy Level
3.7300
Prev.Close
3.6400
Last Close
3.6600
Gain%
-0.81
2101
.
TCSB.TO
.
TD Select Short Term Corporate Bond Ladder ET
NameHeader
TD Select Short Term Corporate Bond Ladder ET
Last Signal
STAY SHORT
2103
Sold at
14.81
Buy Level
14.83
Prev.Close
14.81
Last Close
14.83
Loss%
+0.14
2103
.
TCW.TO
.
Trican Well Service
NameHeader
Trican Well Service
Last Signal
STAY SHORT
2103
Sold at
6.5600
Buy Level
6.7000
Prev.Close
6.6800
Last Close
6.6700
Loss%
+1.68
2103
.
TDB.TO
.
TD Canadian Aggregate Bond Index ETF
NameHeader
TD Canadian Aggregate Bond Index ETF
Last Signal
STAY SHORT
2103
Sold at
12.86
Buy Level
12.88
Prev.Close
12.86
Last Close
12.87
Loss%
+0.08
2103
.
TFPM.TO
.
TRIPLE FLAG PRECIOUS METALS
NameHeader
TRIPLE FLAG PRECIOUS METALS
Last Signal
STAY IN CASH
2102
Sold at
42.43
Buy Level
40.37
Prev.Close
38.33
Last Close
38.55
Gain%
-9.14
2102
.
TGFI.TO
.
TD Active Global Income ETF
NameHeader
TD Active Global Income ETF
Last Signal
STAY IN CASH
3112
Sold at
20.03
Buy Level
19.93
Prev.Close
19.93
Last Close
19.93
Gain%
-0.50
3112
.
TGRO.TO
.
TD Growth ETF Portfolio
NameHeader
TD Growth ETF Portfolio
Last Signal
STAY IN CASH
2106
Sold at
29.32
Buy Level
29.14
Prev.Close
29.07
Last Close
29.00
Gain%
-1.09
2106
.
TI.TO
.
Titan Mining
NameHeader
Titan Mining
Last Signal
STAY IN CASH
2103
Sold at
3.2200
Buy Level
2.9850
Prev.Close
2.9200
Last Close
2.9500
Gain%
-8.39
2103
.
TOY.TO
.
Spin Master Subordinate Voting
NameHeader
Spin Master Subordinate Voting
Last Signal
STAY IN CASH
60000
Sold at
21.75
Buy Level
21.86
Prev.Close
22.39
Last Close
22.46
Loss%
+3.26
60000
.
TQSM.TO
.
TD Q U.S. Small-Mid-Cap Equity ETF
NameHeader
TD Q U.S. Small-Mid-Cap Equity ETF
Last Signal
STAY IN CASH
2106
Sold at
29.81
Buy Level
29.94
Prev.Close
29.77
Last Close
29.79
Gain%
-0.07
2106
.
TSAT.TO
.
Telesat Class B Variable Voting Class
NameHeader
Telesat Class B Variable Voting Class
Last Signal
STAY IN CASH
2102
Sold at
64.78
Buy Level
56.04
Prev.Close
51.16
Last Close
52.19
Gain%
-19.44
2102
.
TSK.TO
.
Talisker Resources
NameHeader
Talisker Resources
Last Signal
STAY IN CASH
2103
Sold at
1.2400
Buy Level
1.0750
Prev.Close
1.0600
Last Close
1.0500
Gain%
-15.32
2103
.
TSL.TO
.
Tree Island Steel
NameHeader
Tree Island Steel
Last Signal
STAY IN CASH
2103
Sold at
2.3000
Buy Level
2.2700
Prev.Close
2.2000
Last Close
2.2300
Gain%
-3.04
2103
.
TSU.TO
.
Trisura Group
NameHeader
Trisura Group
Last Signal
STAY SHORT
2102
Sold at
43.77
Buy Level
43.64
Prev.Close
43.23
Last Close
43.64
Gain%
-0.30
2102
.
TUED-U.TO
.
TD Active U.S. Enhanced Dividend ETF USD
NameHeader
TD Active U.S. Enhanced Dividend ETF USD
Last Signal
STAY SHORT
1102
Sold at
25.96
Buy Level
25.73
Prev.Close
25.73
Last Close
25.70
Gain%
-1.00
1102
.
TULB.TO
.
TD U.S. Long Term Treasury Bond ETF
NameHeader
TD U.S. Long Term Treasury Bond ETF
Last Signal
STAY IN CASH
3104
Sold at
121.00
Buy Level
107.66
Prev.Close
107.66
Last Close
107.50
Gain%
-11.16
3104
.
TVK.TO
.
TerraVest Industries
NameHeader
TerraVest Industries
Last Signal
STAY IN CASH
2102
Sold at
118.29
Buy Level
117.28
Prev.Close
116.66
Last Close
115.80
Gain%
-2.10
2102
.
TXG.TO
.
Torex Gold Resources
NameHeader
Torex Gold Resources
Last Signal
STAY SHORT
2108
Sold at
59.02
Buy Level
54.40
Prev.Close
52.94
Last Close
52.56
Gain%
-10.95
2108
.
U-UN.TO
.
Sprott Physical Uranium Units
NameHeader
Sprott Physical Uranium Units
Last Signal
STAY IN CASH
2104
Sold at
26.09
Buy Level
25.95
Prev.Close
25.65
Last Close
25.51
Gain%
-2.22
2104
.
UNH.TO
.
UnitedHealth Group Inc
NameHeader
UnitedHealth Group Inc
Last Signal
STAY IN CASH
60000
Sold at
19.46
Buy Level
19.80
Prev.Close
19.55
Last Close
19.32
Gain%
-0.72
60000
.
VALT-B.TO
.
CI Gold Bullion ETF C$ Unhedged Series
NameHeader
CI Gold Bullion ETF C$ Unhedged Series
Last Signal
STAY SHORT
2108
Sold at
58.01
Buy Level
56.52
Prev.Close
55.58
Last Close
55.95
Gain%
-3.55
2108
.
VEF.TO
.
Vanguard FTSE Dev All Cap ex U.S. Idx ETF (CA
NameHeader
Vanguard FTSE Dev All Cap ex U.S. Idx ETF (CA
Last Signal
STAY IN CASH
2106
Sold at
77.76
Buy Level
77.84
Prev.Close
77.23
Last Close
76.83
Gain%
-1.20
2106
.
VET.TO
.
Vermilion Energy
NameHeader
Vermilion Energy
Last Signal
STAY SHORT
60000
Sold at
13.28
Buy Level
13.90
Prev.Close
13.76
Last Close
13.72
Loss%
+3.31
60000
.
VGZ.TO
.
Vista Gold
NameHeader
Vista Gold
Last Signal
STAY SHORT
2107
Sold at
2.4900
Buy Level
2.1800
Prev.Close
2.1800
Last Close
2.1900
Gain%
-12.05
2107
.
VSC.TO
.
Vanguard Canadian Short-Term Corporate Bd Idx
NameHeader
Vanguard Canadian Short-Term Corporate Bd Idx
Last Signal
STAY IN CASH
2103
Sold at
24.16
Buy Level
24.16
Prev.Close
24.12
Last Close
24.14
Gain%
-0.08
2103
.
VVO.TO
.
Vanguard Global Minimum Volatility ETF
NameHeader
Vanguard Global Minimum Volatility ETF
Last Signal
STAY IN CASH
2106
Sold at
42.36
Buy Level
42.28
Prev.Close
42.36
Last Close
42.19
Gain%
-0.40
2106
.
WAAV.TO
.
WaveFront All-Weather Alternative Fund Series
NameHeader
WaveFront All-Weather Alternative Fund Series
Last Signal
STAY SHORT
2103
Sold at
21.58
Buy Level
21.50
Prev.Close
21.27
Last Close
21.49
Gain%
-0.42
2103
.
WDO.TO
.
Wesdome Gold Mines
NameHeader
Wesdome Gold Mines
Last Signal
STAY SHORT
2111
Sold at
24.62
Buy Level
25.32
Prev.Close
25.32
Last Close
24.88
Loss%
+1.06
2111
.
WEED.TO
.
Canopy Growth
NameHeader
Canopy Growth
Last Signal
STAY SHORT
2102
Sold at
1.3700
Buy Level
1.3400
Prev.Close
1.3400
Last Close
1.3100
Gain%
-4.38
2102
.
WN-PC.TO
.
George Weston PrefSeries 3
NameHeader
George Weston PrefSeries 3
Last Signal
STAY IN CASH
60000
Sold at
23.88
Buy Level
24.10
Prev.Close
24.96
Last Close
24.07
Loss%
+0.80
60000
.
WSRI.TO
.
Wealthsimple North America Socially Resp Idx
NameHeader
Wealthsimple North America Socially Resp Idx
Last Signal
STAY IN CASH
2102
Sold at
50.68
Buy Level
50.59
Prev.Close
50.50
Last Close
50.55
Gain%
-0.26
2102
.
WXM.TO
.
CI Morningstar Can Momentum Idx ETF
NameHeader
CI Morningstar Can Momentum Idx ETF
Last Signal
STAY IN CASH
2107
Sold at
51.01
Buy Level
49.86
Prev.Close
49.86
Last Close
49.66
Gain%
-2.65
2107
.
X.TO
.
TMX Group
NameHeader
TMX Group
Last Signal
STAY IN CASH
2111
Sold at
49.90
Buy Level
50.45
Prev.Close
49.63
Last Close
50.45
Loss%
+1.10
2111
.
XBB.TO
.
iShares Core Canadian Universe Bond Index ETF
NameHeader
iShares Core Canadian Universe Bond Index ETF
Last Signal
STAY IN CASH
2103
Sold at
28.12
Buy Level
28.00
Prev.Close
27.96
Last Close
27.97
Gain%
-0.53
2103
.
XCLN.TO
.
iShares Global Clean Energy Index ETF
NameHeader
iShares Global Clean Energy Index ETF
Last Signal
STAY SHORT
2107
Sold at
44.61
Buy Level
42.91
Prev.Close
42.91
Last Close
42.65
Gain%
-4.39
2107
.
XGB.TO
.
iShares Core Canadian Government Bond Index E
NameHeader
iShares Core Canadian Government Bond Index E
Last Signal
STAY IN CASH
2101
Sold at
19.26
Buy Level
19.16
Prev.Close
19.12
Last Close
19.11
Gain%
-0.78
2101
.
XHB.TO
.
iShares Canadian HYBrid Corporate Bond Index
NameHeader
iShares Canadian HYBrid Corporate Bond Index
Last Signal
STAY IN CASH
2103
Sold at
19.98
Buy Level
19.93
Prev.Close
19.91
Last Close
19.91
Gain%
-0.35
2103
.
XINC.TO
.
iShares Core Income Balanced ETF Portfolio
NameHeader
iShares Core Income Balanced ETF Portfolio
Last Signal
STAY SHORT
2106
Sold at
21.46
Buy Level
21.40
Prev.Close
21.41
Last Close
21.40
Gain%
-0.28
2106
.
XLB.TO
.
iShares Core Canadian Long Term Bond Index ET
NameHeader
iShares Core Canadian Long Term Bond Index ET
Last Signal
STAY SHORT
2101
Sold at
18.61
Buy Level
18.40
Prev.Close
18.34
Last Close
18.31
Gain%
-1.61
2101
.
XMTM.TO
.
iShares MSCI USA Momentum Factor Index ETF
NameHeader
iShares MSCI USA Momentum Factor Index ETF
Last Signal
STAY IN CASH
1102
Sold at
58.80
Buy Level
51.89
Prev.Close
51.89
Last Close
52.16
Gain%
-11.30
1102
.
XNDU.TO
.
Xanadu Quantum Technologies Ltd
NameHeader
Xanadu Quantum Technologies Ltd
Last Signal
STAY SHORT
2102
Sold at
18.22
Buy Level
15.53
Prev.Close
13.97
Last Close
15.23
Gain%
-16.41
2102
.
XQB.TO
.
iShares High Quality Canadian Bond Index ETF
NameHeader
iShares High Quality Canadian Bond Index ETF
Last Signal
STAY IN CASH
2101
Sold at
18.92
Buy Level
18.85
Prev.Close
18.83
Last Close
18.81
Gain%
-0.58
2101
.
XRPQ.TO
.
3IQ XRP UNITS ETF
NameHeader
3IQ XRP UNITS ETF
Last Signal
STAY SHORT
60000
Sold at
6.9000
Buy Level
7.3600
Prev.Close
6.9000
Last Close
7.0800
Loss%
+2.61
60000
.
XSH.TO
.
iShares Core Canadian Short Term Corp Bd Idx
NameHeader
iShares Core Canadian Short Term Corp Bd Idx
Last Signal
STAY IN CASH
2103
Sold at
19.10
Buy Level
19.08
Prev.Close
19.06
Last Close
19.06
Gain%
-0.21
2103
.
XSHG.TO
.
iShares ESG Advanced 1-5 Year Cad Corp Bd Idx
NameHeader
iShares ESG Advanced 1-5 Year Cad Corp Bd Idx
Last Signal
STAY IN CASH
2102
Sold at
39.35
Buy Level
39.32
Prev.Close
39.32
Last Close
39.30
Gain%
-0.13
2102
.
XSMC.TO
.
iShares S&P U.S. Small-Cap Index ETF
NameHeader
iShares S&P U.S. Small-Cap Index ETF
Last Signal
STAY SHORT
2111
Sold at
40.87
Buy Level
41.23
Prev.Close
40.87
Last Close
41.13
Loss%
+0.64
2111
.
XST.TO
.
iShares S&P/TSX Capped Consumer Staples Index
NameHeader
iShares S&P/TSX Capped Consumer Staples Index
Last Signal
STAY SHORT
60000
Sold at
66.91
Buy Level
67.92
Prev.Close
68.24
Last Close
68.06
Loss%
+1.72
60000
.
XUSR.TO
.
iShares ESG Advanced MSCI USA Index ETF
NameHeader
iShares ESG Advanced MSCI USA Index ETF
Last Signal
STAY SHORT
2104
Sold at
120.81
Buy Level
119.22
Prev.Close
118.87
Last Close
119.40
Gain%
-1.17
2104
.
XVLU.TO
.
iShares MSCI USA Value Factor Index ETF
NameHeader
iShares MSCI USA Value Factor Index ETF
Last Signal
STAY SHORT
2108
Sold at
50.23
Buy Level
50.00
Prev.Close
49.68
Last Close
49.74
Gain%
-0.98
2108
.
ZAG.TO
.
BMO Aggregate Bond Index Series Units ETF
NameHeader
BMO Aggregate Bond Index Series Units ETF
Last Signal
STAY IN CASH
2108
Sold at
13.78
Buy Level
13.71
Prev.Close
13.69
Last Close
13.70
Gain%
-0.58
2108
.
ZDB.TO
.
BMO Discount Bond Index Series Units ETF
NameHeader
BMO Discount Bond Index Series Units ETF
Last Signal
STAY IN CASH
2106
Sold at
15.22
Buy Level
15.16
Prev.Close
15.12
Last Close
15.12
Gain%
-0.64
2106
.
ZEQL.TO
.
BMO MSCI USA EQUAL WEI IDX UNT ETF
NameHeader
BMO MSCI USA EQUAL WEI IDX UNT ETF
Last Signal
STAY IN CASH
2108
Sold at
33.52
Buy Level
33.40
Prev.Close
33.24
Last Close
33.26
Gain%
-0.78
2108
.
ZFM.TO
.
BMO Mid Federal Bond Index Series Units ETF
NameHeader
BMO Mid Federal Bond Index Series Units ETF
Last Signal
STAY SHORT
2109
Sold at
14.70
Buy Level
14.74
Prev.Close
14.71
Last Close
14.71
Loss%
+0.03
2109
.
ZFS.TO
.
BMO Short Federal Bond Index Series Units ETF
NameHeader
BMO Short Federal Bond Index Series Units ETF
Last Signal
STAY IN CASH
2103
Sold at
13.85
Buy Level
13.88
Prev.Close
13.86
Last Close
13.87
Loss%
+0.14
2103
.
ZGI.TO
.
BMO Global Infrastructure Index Series Units
NameHeader
BMO Global Infrastructure Index Series Units
Last Signal
STAY IN CASH
2101
Sold at
59.43
Buy Level
60.38
Prev.Close
60.22
Last Close
60.05
Loss%
+1.04
2101
.
ZHY.TO
.
BMO High Yield US Corp Bd Hgd to CAD Idx ETF
NameHeader
BMO High Yield US Corp Bd Hgd to CAD Idx ETF
Last Signal
STAY IN CASH
3112
Sold at
10.94
Buy Level
10.92
Prev.Close
10.90
Last Close
10.92
Gain%
-0.23
3112
.
ZJK.TO
.
BMO High Yield US Corporate Bond Index Series
NameHeader
BMO High Yield US Corporate Bond Index Series
Last Signal
STAY IN CASH
2101
Sold at
19.22
Buy Level
19.03
Prev.Close
18.96
Last Close
19.03
Gain%
-0.99
2101
.
ZLE.TO
.
BMO Low Volatility Emerging Markets Equity Se
NameHeader
BMO Low Volatility Emerging Markets Equity Se
Last Signal
STAY SHORT
2108
Sold at
28.21
Buy Level
27.35
Prev.Close
26.60
Last Close
26.96
Gain%
-4.43
2108
.
ZLH.TO
.
BMO Low Volatility US Equity Hedged to CAD Se
NameHeader
BMO Low Volatility US Equity Hedged to CAD Se
Last Signal
STAY IN CASH
2102
Sold at
39.92
Buy Level
39.60
Prev.Close
39.51
Last Close
39.37
Gain%
-1.38
2102
.
ZLU.TO
.
BMO Low Volatility US Equity ETF
NameHeader
BMO Low Volatility US Equity ETF
Last Signal
STAY IN CASH
2101
Sold at
65.24
Buy Level
64.23
Prev.Close
63.91
Last Close
63.89
Gain%
-2.07
2101
.
ZMID.TO
.
BMO S&P US Mid Cap Index Series Units ETF
NameHeader
BMO S&P US Mid Cap Index Series Units ETF
Last Signal
STAY IN CASH
2106
Sold at
57.37
Buy Level
56.56
Prev.Close
56.67
Last Close
56.45
Gain%
-1.60
2106
.
ZMT.TO
.
BMO EW Glbl Base Metals Hgd To CAD Idx Series
NameHeader
BMO EW Glbl Base Metals Hgd To CAD Idx Series
Last Signal
STAY SHORT
3105
Sold at
128.36
Buy Level
118.19
Prev.Close
117.90
Last Close
118.19
Gain%
-7.93
3105
.
ZPAY.TO
.
BMO Premium Yield ETF
NameHeader
BMO Premium Yield ETF
Last Signal
STAY IN CASH
2105
Sold at
33.46
Buy Level
33.48
Prev.Close
33.40
Last Close
33.48
Loss%
+0.06
2105
.
ZRR.TO
.
BMO Real Return Bond Index Series Units ETF
NameHeader
BMO Real Return Bond Index Series Units ETF
Last Signal
STAY SHORT
2103
Sold at
14.20
Buy Level
14.11
Prev.Close
14.12
Last Close
14.06
Gain%
-0.99
2103
.
ZWH.TO
.
BMO US High Dividend Covered Call Units ETF
NameHeader
BMO US High Dividend Covered Call Units ETF
Last Signal
STAY IN CASH
2105
Sold at
26.69
Buy Level
26.74
Prev.Close
26.57
Last Close
26.62
Gain%
-0.26
2105
.
ZXLE.TO
.
BMO SPDR Energy Select Sector Index ETF
NameHeader
BMO SPDR Energy Select Sector Index ETF
Last Signal
STAY IN CASH
2102
Sold at
37.57
Buy Level
37.80
Prev.Close
37.83
Last Close
38.34
Loss%
+2.05
2102
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission.  Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more