22/04
| 38.79 |
JUAL
|
-3.8%
|
✔
| 140 |
28/03
| 33.53 |
BELI
|
+15.7%
|
✔
👍
| 121 |
19/03
| 33.81 |
JUAL
|
-0.8%
|
✔
| 122 |
01/03
| 31.09 |
BELI
|
+8.8%
|
✔
| 112 |
19/02
| 31.45 |
JUAL
|
-1.2%
|
✔
| 112 |
09/02
| 30.42 |
BELI
|
+3.4%
|
✔
| 109 |
02/02
| 30.55 |
JUAL
|
-0.4%
|
✔
| 109 |
24/01
| 30.26 |
BELI
|
+1.0%
|
✔
| 108 |
19/01
| 30.38 |
JUAL KOSONG
|
-0.4%
|
✔
| 109 |
12/01
| 31.05 |
BELI
|
-2.2%
|
❌
| 112 |
22/12
| 32.23 |
JUAL KOSONG
|
-3.6%
|
✔
| 108 |
13/12
| 31.30 |
BELI
|
+2.9%
|
✔
| 106 |
05/12
| 33.02 |
JUAL
|
-5.2%
|
✔
| 106 |
14/11
| 31.05 |
BELI
|
+6.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
22/04
| 38.79 |
JUAL
|
-3.8%
|
✔
| 293 |
28/03
| 33.53 |
BELI
|
+15.7%
|
✔
👍
| 254 |
19/03
| 33.81 |
JUAL
|
-0.8%
|
✔
| 255 |
01/03
| 31.09 |
BELI
|
+8.8%
|
✔
| 235 |
19/02
| 31.45 |
JUAL
|
-1.2%
|
✔
| 235 |
09/02
| 30.42 |
BELI
|
+3.4%
|
✔
| 228 |
02/02
| 30.55 |
JUAL
|
-0.4%
|
✔
| 229 |
24/01
| 30.26 |
BELI
|
+1.0%
|
✔
| 227 |
19/01
| 30.38 |
JUAL KOSONG
|
-0.4%
|
✔
| 227 |
12/01
| 31.05 |
BELI
|
-2.2%
|
❌
| 234 |
22/12
| 32.23 |
JUAL KOSONG
|
-3.6%
|
✔
| 227 |
13/12
| 31.30 |
BELI
|
+2.9%
|
✔
| 221 |
05/12
| 33.02 |
JUAL
|
-5.2%
|
✔
| 222 |
14/11
| 31.05 |
BELI
|
+6.3%
|
✔
| 209 |
31/10
| 31.94 |
JUAL
|
-2.8%
|
✔
| 210 |
09/10
| 29.63 |
BELI
|
+7.8%
|
✔
| 195 |
25/09
| 31.10 |
JUAL KOSONG
|
-4.7%
|
✔
| 187 |
18/09
| 31.22 |
BELI
|
-0.4%
|
❌
| 189 |
04/09
| 32.73 |
JUAL
|
-4.6%
|
✔
| 189 |
17/08
| 30.56 |
BELI
|
+7.1%
|
✔
| 177 |
02/08
| 32.14 |
JUAL
|
-4.9%
|
✔
| 177 |
26/07
| 32.56 |
BELI
|
-1.3%
|
❌
| 180 |
20/07
| 32.64 |
JUAL
|
-0.3%
|
✔
| 181 |
26/06
| 29.64 |
BELI
|
+10.1%
|
✔
👍
| 164 |
20/06
| 31.51 |
JUAL KOSONG
|
-5.9%
|
✔
| 156 |
16/06
| 31.91 |
BELI
|
-1.3%
|
❌
| 159 |
06/06
| 31.60 |
JUAL KOSONG
|
+1.0%
|
❌
| 161 |
31/05
| 31.72 |
BELI
|
-0.4%
|
❌
| 163 |
08/05
| 34.20 |
JUAL
|
-7.3%
|
✔
| 163 |
03/05
| 34.70 |
BELI
|
-1.4%
|
❌
| 166 |
27/04
| 33.85 |
JUAL
|
+2.5%
|
❌
| 166 |
19/04
| 33.83 |
BELI
|
+0.1%
|
✔
| 166 |
17/04
| 33.73 |
JUAL
|
+0.3%
|
❌
| 167 |
05/04
| 33.57 |
BELI
|
+0.5%
|
✔
| 167 |
03/04
| 32.31 |
JUAL
|
+3.9%
|
❌
| 167 |
01/03
| 28.54 |
BELI
|
+13.2%
|
✔
👍
| 148 |
10/02
| 29.44 |
JUAL KOSONG
|
-3.1%
|
✔
| 144 |
08/02
| 29.99 |
BELI
|
-1.8%
|
❌
| 148 |
03/02
| 31.14 |
JUAL KOSONG
|
-3.7%
|
✔
| 143 |
01/02
| 31.71 |
BELI
|
-1.8%
|
❌
| 146 |
18/01
| 31.89 |
JUAL
|
-0.6%
|
✔
| 147 |
13/01
| 31.88 |
BELI
|
0.0%
|
✔
| 147 |
04/01
| 31.99 |
JUAL
|
-0.3%
|
✔
| 148 |
23/12
| 32.25 |
BELI
|
-0.8%
|
❌
| 149 |
15/12
| 31.57 |
JUAL
|
+2.2%
|
❌
| 150 |
09/12
| 31.43 |
BELI
|
+0.5%
|
✔
| 149 |
05/12
| 30.73 |
JUAL
|
+2.3%
|
❌
| 150 |
30/11
| 28.96 |
BELI
|
+6.1%
|
✔
| 141 |
28/11
| 28.35 |
JUAL
|
+2.1%
|
❌
| 142 |
23/11
| 28.28 |
BELI
|
+0.3%
|
✔
| 142 |
17/11
| 28.47 |
JUAL
|
-0.7%
|
✔
| 142 |
03/11
| 26.56 |
BELI
|
+7.2%
|
✔
| 133 |
28/10
| 26.37 |
JUAL KOSONG
|
+0.7%
|
❌
| 134 |
26/10
| 26.51 |
BELI
|
-0.5%
|
❌
| 136 |
24/10
| 26.37 |
JUAL KOSONG
|
+0.5%
|
❌
| 137 |
21/10
| 25.74 |
BELI
|
+2.4%
|
✔
| 135 |
07/10
| 27.99 |
JUAL
|
-8.0%
|
✔
| 135 |
28/09
| 25.47 |
BELI
|
+9.9%
|
✔
| 123 |
23/09
| 25.65 |
JUAL
|
-0.7%
|
✔
| 123 |
05/09
| 23.75 |
BELI
|
+8.0%
|
✔
| 115 |
11/08
| 26.04 |
JUAL
|
-8.8%
|
✔
| 115 |
04/08
| 25.94 |
BELI
|
+0.4%
|
✔
| 115 |
02/08
| 25.71 |
JUAL
|
+0.9%
|
❌
| 115 |
27/07
| 24.06 |
BELI
|
+6.9%
|
✔
| 108 |
13/06
| 27.63 |
JUAL KOSONG
|
-12.9%
|
✔
| 96 |
10/06
| 27.93 |
BELI
|
-1.1%
|
❌
| 97 |
05/06
| 27.58 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
02/06
| 27.68 |
BELI
|
-0.4%
|
❌
| 100 |
23/05
| 27.81 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
16/05
| 27.56 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.