02/06
| 126.78 |
AL
|
+0.9%
|
| 94 |
31/05
| 126.20 |
AÇIĞA SAT
|
+0.5%
|
| 95 |
29/05
| 127.86 |
AL
|
-1.3%
|
| 96 |
23/05
| 129.48 |
AÇIĞA SAT
|
-1.3%
|
| 96 |
15/05
| 131.27 |
AL
|
-1.4%
|
| 97 |
04/05
| 130.71 |
SAT
|
+0.4%
|
| 98 |
28/04
| 132.96 |
AL
|
-1.7%
|
| 100 |
25/04
| 132.37 |
SAT
|
+0.4%
|
| 100 |
27/03
| 125.82 |
AL
|
+5.2%
|
| 95 |
23/03
| 125.48 |
AÇIĞA SAT
|
+0.3%
|
| 96 |
21/03
| 126.61 |
AL
|
-0.9%
|
| 97 |
10/03
| 129.56 |
AÇIĞA SAT
|
-2.3%
|
| 96 |
24/02
| 131.53 |
AL
|
-1.5%
|
| 98 |
15/02
| 133.84 |
SAT
|
-1.7%
|
| 98 |
13/02
| 133.96 |
AL
|
-0.1%
|
| 98 |
01/02
| 134.84 |
SAT
|
-0.7%
|
| 98 |
04/01
| 126.95 |
AL
|
+6.2%
|
| 93 |
28/12
| 125.68 |
AÇIĞA SAT
|
+1.0%
|
| 94 |
21/12
| 126.63 |
AL
|
-0.8%
|
| 95 |
16/12
| 125.88 |
AÇIĞA SAT
|
+0.6%
|
| 96 |
12/12
| 129.50 |
AL
|
-2.8%
|
| 100 |
† İşlem komisyonları %0.25 alınmıştır.
02/06
| 126.78 |
AL
|
+0.9%
|
| 120 |
31/05
| 126.20 |
AÇIĞA SAT
|
+0.5%
|
| 121 |
29/05
| 127.86 |
AL
|
-1.3%
|
| 123 |
23/05
| 129.48 |
AÇIĞA SAT
|
-1.3%
|
| 122 |
15/05
| 131.27 |
AL
|
-1.4%
|
| 124 |
04/05
| 130.71 |
SAT
|
+0.4%
|
| 125 |
28/04
| 132.96 |
AL
|
-1.7%
|
| 127 |
25/04
| 132.37 |
SAT
|
+0.4%
|
| 127 |
27/03
| 125.82 |
AL
|
+5.2%
|
| 121 |
23/03
| 125.48 |
AÇIĞA SAT
|
+0.3%
|
| 122 |
21/03
| 126.61 |
AL
|
-0.9%
|
| 124 |
10/03
| 129.56 |
AÇIĞA SAT
|
-2.3%
|
| 122 |
24/02
| 131.53 |
AL
|
-1.5%
|
| 124 |
15/02
| 133.84 |
SAT
|
-1.7%
|
| 125 |
13/02
| 133.96 |
AL
|
-0.1%
|
| 125 |
01/02
| 134.84 |
SAT
|
-0.7%
|
| 125 |
04/01
| 126.95 |
AL
|
+6.2%
|
| 118 |
28/12
| 125.68 |
AÇIĞA SAT
|
+1.0%
|
| 120 |
21/12
| 126.63 |
AL
|
-0.8%
|
| 122 |
16/12
| 125.88 |
AÇIĞA SAT
|
+0.6%
|
| 123 |
12/12
| 129.50 |
AL
|
-2.8%
|
| 127 |
28/11
| 132.78 |
SAT
|
-2.5%
|
| 128 |
13/10
| 120.49 |
AL
|
+10.2%
|
| 116 |
06/10
| 126.52 |
AÇIĞA SAT
|
-4.8%
|
| 111 |
03/10
| 123.74 |
AL
|
+2.2%
|
| 109 |
15/09
| 130.91 |
AÇIĞA SAT
|
-5.5%
|
| 104 |
07/09
| 129.18 |
AL
|
+1.3%
|
| 103 |
23/08
| 134.63 |
SAT
|
-4.0%
|
| 104 |
11/08
| 133.86 |
AL
|
+0.6%
|
| 103 |
03/08
| 131.73 |
SAT
|
+1.6%
|
| 104 |
25/07
| 130.02 |
AL
|
+1.3%
|
| 103 |
05/07
| 130.22 |
AÇIĞA SAT
|
-0.2%
|
| 103 |
21/06
| 132.45 |
AL
|
-1.7%
|
| 105 |
09/06
| 143.95 |
SAT
|
-8.0%
|
| 105 |
27/05
| 143.84 |
AL
|
+0.1%
|
| 106 |
18/05
| 141.92 |
SAT
|
+1.4%
|
| 106 |
13/05
| 138.36 |
AL
|
+2.6%
|
| 103 |
09/05
| 140.80 |
AÇIĞA SAT
|
-1.7%
|
| 102 |
04/05
| 143.05 |
AL
|
-1.6%
|
| 104 |
02/05
| 141.55 |
AÇIĞA SAT
|
+1.1%
|
| 106 |
28/04
| 143.48 |
AL
|
-1.3%
|
| 108 |
22/04
| 146.99 |
AÇIĞA SAT
|
-2.4%
|
| 106 |
14/04
| 147.38 |
AL
|
-0.3%
|
| 107 |
12/04
| 146.61 |
SAT
|
+0.5%
|
| 107 |
04/04
| 146.47 |
AL
|
+0.1%
|
| 107 |
31/03
| 145.56 |
SAT
|
+0.6%
|
| 108 |
25/03
| 145.38 |
AL
|
+0.1%
|
| 108 |
14/03
| 143.70 |
SAT
|
+1.2%
|
| 108 |
25/02
| 139.19 |
AL
|
+3.2%
|
| 105 |
17/02
| 140.14 |
SAT
|
-0.7%
|
| 105 |
25/01
| 133.50 |
AL
|
+5.0%
|
| 100 |
19/01
| 137.53 |
SAT
|
-2.9%
|
| 101 |
15/12
| 128.23 |
AL
|
+7.3%
|
| 94 |
09/12
| 128.48 |
SAT
|
-0.2%
|
| 94 |
06/12
| 127.91 |
AL
|
+0.4%
|
| 94 |
26/11
| 129.56 |
SAT
|
-1.3%
|
| 94 |
24/11
| 130.73 |
AL
|
-0.9%
|
| 95 |
19/11
| 129.14 |
AÇIĞA SAT
|
+1.2%
|
| 97 |
01/11
| 130.18 |
AL
|
-0.8%
|
| 98 |
27/10
| 129.49 |
SAT
|
+0.5%
|
| 99 |
20/10
| 129.58 |
AL
|
-0.1%
|
| 99 |
18/10
| 128.93 |
SAT
|
+0.5%
|
| 99 |
04/10
| 124.67 |
AL
|
+3.4%
|
| 96 |
30/09
| 123.91 |
SAT
|
+0.6%
|
| 96 |
22/09
| 123.64 |
AL
|
+0.2%
|
| 96 |
17/09
| 123.97 |
SAT
|
-0.3%
|
| 97 |
08/09
| 124.23 |
AL
|
-0.2%
|
| 97 |
31/08
| 123.15 |
SAT
|
+0.9%
|
| 97 |
20/08
| 121.95 |
AL
|
+1.0%
|
| 97 |
13/08
| 124.21 |
SAT
|
-1.8%
|
| 97 |
10/08
| 123.36 |
AL
|
+0.7%
|
| 96 |
04/08
| 122.18 |
SAT
|
+1.0%
|
| 97 |
21/07
| 122.04 |
AL
|
+0.1%
|
| 97 |
07/07
| 124.02 |
AÇIĞA SAT
|
-1.6%
|
| 96 |
05/07
| 124.86 |
AL
|
-0.7%
|
| 97 |
29/06
| 123.66 |
AÇIĞA SAT
|
+1.0%
|
| 98 |
25/06
| 124.80 |
AL
|
-0.9%
|
| 100 |
† İşlem komisyonları %0.25 alınmıştır.