01/12
| 26.12 |
BELI
|
+4.0%
|
| 147 |
29/11
| 25.65 |
JUAL
|
+1.8%
|
| 147 |
09/11
| 24.10 |
BELI
|
+6.4%
|
| 139 |
06/11
| 24.00 |
JUAL
|
+0.4%
|
| 139 |
17/10
| 22.39 |
BELI
|
+7.2%
|
| 130 |
11/10
| 22.63 |
JUAL KOSONG
|
-1.1%
|
| 129 |
05/10
| 22.26 |
BELI
|
+1.7%
|
| 128 |
29/09
| 23.18 |
JUAL
|
-4.0%
|
| 128 |
18/08
| 18.12 |
BELI
|
+27.9%
|
| 100 |
15/08
| 17.45 |
JUAL
|
+3.8%
|
| 101 |
31/07
| 17.07 |
BELI
|
+2.2%
|
| 99 |
27/07
| 16.77 |
JUAL
|
+1.8%
|
| 99 |
24/07
| 16.49 |
BELI
|
+1.7%
|
| 98 |
14/07
| 16.26 |
JUAL KOSONG
|
+1.4%
|
| 99 |
10/07
| 16.24 |
BELI
|
+0.2%
|
| 100 |
† Komisi perdagangan sebesar 0.25%.
01/12
| 26.12 |
BELI
|
+4.0%
|
| 331 |
29/11
| 25.65 |
JUAL
|
+1.8%
|
| 332 |
09/11
| 24.10 |
BELI
|
+6.4%
|
| 313 |
06/11
| 24.00 |
JUAL
|
+0.4%
|
| 314 |
17/10
| 22.39 |
BELI
|
+7.2%
|
| 293 |
11/10
| 22.63 |
JUAL KOSONG
|
-1.1%
|
| 292 |
05/10
| 22.26 |
BELI
|
+1.7%
|
| 288 |
29/09
| 23.18 |
JUAL
|
-4.0%
|
| 289 |
18/08
| 18.12 |
BELI
|
+27.9%
|
| 226 |
15/08
| 17.45 |
JUAL
|
+3.8%
|
| 227 |
31/07
| 17.07 |
BELI
|
+2.2%
|
| 223 |
27/07
| 16.77 |
JUAL
|
+1.8%
|
| 223 |
24/07
| 16.49 |
BELI
|
+1.7%
|
| 220 |
14/07
| 16.26 |
JUAL KOSONG
|
+1.4%
|
| 224 |
10/07
| 16.24 |
BELI
|
+0.2%
|
| 225 |
06/06
| 17.40 |
JUAL
|
-6.7%
|
| 226 |
26/05
| 16.23 |
BELI
|
+7.2%
|
| 211 |
16/05
| 16.38 |
JUAL
|
-0.9%
|
| 212 |
24/04
| 15.14 |
BELI
|
+8.2%
|
| 196 |
17/04
| 15.37 |
JUAL
|
-1.5%
|
| 197 |
06/04
| 15.12 |
BELI
|
+1.7%
|
| 194 |
04/04
| 15.39 |
JUAL KOSONG
|
-1.8%
|
| 191 |
31/03
| 15.80 |
BELI
|
-2.6%
|
| 197 |
22/03
| 15.41 |
JUAL KOSONG
|
+2.5%
|
| 204 |
20/03
| 15.28 |
BELI
|
+0.9%
|
| 203 |
06/03
| 16.88 |
JUAL
|
-9.5%
|
| 203 |
27/02
| 16.78 |
BELI
|
+0.6%
|
| 203 |
22/02
| 17.13 |
JUAL
|
-2.0%
|
| 203 |
07/02
| 16.87 |
BELI
|
+1.5%
|
| 201 |
03/02
| 16.99 |
JUAL
|
-0.7%
|
| 201 |
20/01
| 16.21 |
BELI
|
+4.8%
|
| 192 |
18/01
| 16.05 |
JUAL
|
+1.0%
|
| 193 |
16/01
| 16.25 |
BELI
|
-1.2%
|
| 196 |
09/01
| 16.05 |
JUAL
|
+1.2%
|
| 196 |
21/12
| 14.63 |
BELI
|
+9.7%
|
| 179 |
19/12
| 14.64 |
JUAL KOSONG
|
-0.1%
|
| 180 |
08/12
| 14.84 |
BELI
|
-1.3%
|
| 183 |
24/11
| 15.24 |
JUAL KOSONG
|
-2.7%
|
| 179 |
22/11
| 15.29 |
BELI
|
-0.3%
|
| 181 |
01/11
| 17.43 |
JUAL
|
-12.3%
|
| 181 |
26/10
| 17.55 |
BELI
|
-0.7%
|
| 183 |
20/10
| 17.33 |
JUAL
|
+1.3%
|
| 184 |
13/10
| 16.26 |
BELI
|
+6.6%
|
| 173 |
07/10
| 16.19 |
JUAL KOSONG
|
+0.4%
|
| 174 |
27/09
| 15.22 |
BELI
|
+6.4%
|
| 165 |
15/09
| 16.25 |
JUAL
|
-6.3%
|
| 165 |
08/09
| 16.85 |
BELI
|
-3.6%
|
| 172 |
02/09
| 16.14 |
JUAL
|
+4.4%
|
| 172 |
23/08
| 13.63 |
BELI
|
+18.4%
|
| 146 |
19/08
| 13.77 |
JUAL KOSONG
|
-1.0%
|
| 145 |
16/08
| 13.75 |
BELI
|
+0.1%
|
| 145 |
11/08
| 14.11 |
JUAL
|
-2.6%
|
| 146 |
27/07
| 14.30 |
BELI
|
-1.3%
|
| 148 |
21/07
| 13.92 |
JUAL
|
+2.7%
|
| 149 |
18/07
| 13.66 |
BELI
|
+1.9%
|
| 146 |
12/07
| 13.20 |
JUAL KOSONG
|
+3.5%
|
| 152 |
04/07
| 14.05 |
BELI
|
-6.0%
|
| 163 |
29/06
| 13.90 |
JUAL KOSONG
|
+1.1%
|
| 165 |
20/06
| 13.62 |
BELI
|
+2.1%
|
| 163 |
09/06
| 15.96 |
JUAL
|
-14.7%
|
| 163 |
24/05
| 14.93 |
BELI
|
+6.9%
|
| 153 |
05/05
| 16.38 |
JUAL KOSONG
|
-8.9%
|
| 141 |
28/04
| 16.75 |
BELI
|
-2.2%
|
| 145 |
12/04
| 19.79 |
JUAL
|
-15.4%
|
| 146 |
31/03
| 18.52 |
BELI
|
+6.9%
|
| 137 |
28/03
| 18.27 |
JUAL
|
+1.4%
|
| 137 |
22/03
| 18.47 |
BELI
|
-1.1%
|
| 139 |
11/03
| 18.66 |
JUAL
|
-1.0%
|
| 139 |
23/02
| 14.08 |
BELI
|
+32.5%
|
| 105 |
14/02
| 13.97 |
JUAL KOSONG
|
+0.8%
|
| 107 |
07/02
| 13.95 |
BELI
|
+0.1%
|
| 107 |
11/01
| 14.87 |
JUAL
|
-6.2%
|
| 107 |
23/12
| 14.04 |
BELI
|
+5.9%
|
| 102 |
09/12
| 14.40 |
JUAL KOSONG
|
-2.5%
|
| 100 |
07/12
| 14.35 |
BELI
|
+0.3%
|
| 100 |
† Komisi perdagangan sebesar 0.25%.