12/04
| 21.10 |
JUAL
|
-12.9%
|
✔
| 228 |
08/04
| 20.26 |
BELI
|
+4.1%
|
✔
| 220 |
04/04
| 19.83 |
JUAL
|
+2.2%
|
❌
| 220 |
27/03
| 16.36 |
BELI
|
+21.2%
|
✔
👍
| 182 |
15/03
| 19.06 |
JUAL
|
-14.2%
|
✔
| 183 |
13/03
| 19.90 |
BELI
|
-4.2%
|
❌
| 191 |
08/03
| 19.46 |
JUAL
|
+2.3%
|
❌
| 192 |
27/02
| 17.15 |
BELI
|
+13.5%
|
✔
👍
| 169 |
20/02
| 18.81 |
JUAL KOSONG
|
-8.8%
|
✔
| 156 |
09/02
| 19.45 |
BELI
|
-3.3%
|
❌
| 162 |
19/01
| 33.09 |
JUAL KOSONG
|
-41.2%
|
✔
| 116 |
15/01
| 36.90 |
BELI
|
-10.3%
|
❌
| 130 |
27/12
| 42.63 |
JUAL
|
-13.4%
|
✔
| 130 |
19/12
| 40.46 |
BELI
|
+5.4%
|
✔
| 124 |
11/12
| 39.30 |
JUAL
|
+3.0%
|
❌
| 124 |
07/12
| 39.18 |
BELI
|
+0.3%
|
✔
| 124 |
05/12
| 38.94 |
JUAL
|
+0.6%
|
❌
| 124 |
13/11
| 30.62 |
BELI
|
+27.2%
|
✔
👍
| 98 |
30/10
| 35.22 |
JUAL
|
-13.1%
|
✔
| 98 |
24/10
| 35.71 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
12/04
| 21.10 |
JUAL
|
-12.9%
|
✔
| 1,009 |
08/04
| 20.26 |
BELI
|
+4.1%
|
✔
| 971 |
04/04
| 19.83 |
JUAL
|
+2.2%
|
❌
| 974 |
27/03
| 16.36 |
BELI
|
+21.2%
|
✔
👍
| 806 |
15/03
| 19.06 |
JUAL
|
-14.2%
|
✔
| 808 |
13/03
| 19.90 |
BELI
|
-4.2%
|
❌
| 845 |
08/03
| 19.46 |
JUAL
|
+2.3%
|
❌
| 848 |
27/02
| 17.15 |
BELI
|
+13.5%
|
✔
👍
| 749 |
20/02
| 18.81 |
JUAL KOSONG
|
-8.8%
|
✔
| 692 |
09/02
| 19.45 |
BELI
|
-3.3%
|
❌
| 719 |
19/01
| 33.09 |
JUAL KOSONG
|
-41.2%
|
✔
| 511 |
15/01
| 36.90 |
BELI
|
-10.3%
|
❌
| 573 |
27/12
| 42.63 |
JUAL
|
-13.4%
|
✔
| 575 |
19/12
| 40.46 |
BELI
|
+5.4%
|
✔
| 547 |
11/12
| 39.30 |
JUAL
|
+3.0%
|
❌
| 548 |
07/12
| 39.18 |
BELI
|
+0.3%
|
✔
| 548 |
05/12
| 38.94 |
JUAL
|
+0.6%
|
❌
| 549 |
13/11
| 30.62 |
BELI
|
+27.2%
|
✔
👍
| 433 |
30/10
| 35.22 |
JUAL
|
-13.1%
|
✔
| 434 |
24/10
| 35.71 |
BELI
|
-1.4%
|
❌
| 441 |
20/09
| 50.72 |
JUAL
|
-29.6%
|
✔
| 442 |
15/09
| 50.32 |
BELI
|
+0.8%
|
✔
| 440 |
07/09
| 44.65 |
JUAL
|
+12.7%
|
❌
| 441 |
01/09
| 43.15 |
BELI
|
+3.5%
|
✔
| 427 |
22/08
| 44.76 |
JUAL KOSONG
|
-3.6%
|
✔
| 415 |
16/08
| 45.76 |
BELI
|
-2.2%
|
❌
| 426 |
14/08
| 47.29 |
JUAL KOSONG
|
-3.2%
|
✔
| 415 |
04/08
| 50.34 |
BELI
|
-6.1%
|
❌
| 444 |
01/08
| 50.75 |
JUAL
|
-0.8%
|
✔
| 445 |
25/07
| 48.38 |
BELI
|
+4.9%
|
✔
| 425 |
19/07
| 51.51 |
JUAL
|
-6.1%
|
✔
| 426 |
17/07
| 52.87 |
BELI
|
-2.6%
|
❌
| 438 |
12/07
| 53.69 |
JUAL KOSONG
|
-1.5%
|
✔
| 434 |
29/06
| 51.29 |
BELI
|
+4.7%
|
✔
| 417 |
12/06
| 54.81 |
JUAL
|
-6.4%
|
✔
| 418 |
05/06
| 54.04 |
BELI
|
+1.4%
|
✔
| 413 |
19/05
| 55.18 |
JUAL
|
-2.1%
|
✔
| 414 |
28/04
| 46.39 |
BELI
|
+18.9%
|
✔
👍
| 349 |
26/04
| 46.22 |
JUAL KOSONG
|
+0.4%
|
❌
| 352 |
24/04
| 48.47 |
BELI
|
-4.6%
|
❌
| 371 |
18/04
| 51.56 |
JUAL
|
-6.0%
|
✔
| 372 |
10/04
| 48.90 |
BELI
|
+5.4%
|
✔
| 354 |
04/04
| 50.42 |
JUAL
|
-3.0%
|
✔
| 354 |
27/03
| 46.42 |
BELI
|
+8.6%
|
✔
| 327 |
23/03
| 46.58 |
JUAL
|
-0.3%
|
✔
| 328 |
20/03
| 47.43 |
BELI
|
-1.8%
|
❌
| 335 |
15/03
| 45.55 |
JUAL
|
+4.1%
|
❌
| 336 |
14/02
| 39.93 |
BELI
|
+14.1%
|
✔
👍
| 295 |
10/02
| 37.89 |
JUAL KOSONG
|
+5.4%
|
❌
| 313 |
08/02
| 39.51 |
BELI
|
-4.1%
|
❌
| 328 |
06/02
| 40.11 |
JUAL
|
-1.5%
|
✔
| 329 |
02/02
| 42.79 |
BELI
|
-6.3%
|
❌
| 352 |
30/01
| 40.11 |
JUAL
|
+6.7%
|
❌
| 353 |
11/01
| 37.12 |
BELI
|
+8.1%
|
✔
| 327 |
23/12
| 42.38 |
JUAL KOSONG
|
-12.4%
|
✔
| 293 |
20/12
| 40.59 |
BELI
|
+4.4%
|
✔
| 282 |
12/12
| 46.08 |
JUAL KOSONG
|
-11.9%
|
✔
| 253 |
23/11
| 40.33 |
BELI
|
+14.3%
|
✔
👍
| 223 |
31/10
| 48.66 |
JUAL
|
-17.1%
|
✔
| 223 |
17/10
| 41.55 |
BELI
|
+17.1%
|
✔
👍
| 191 |
07/10
| 38.86 |
JUAL
|
+6.9%
|
❌
| 191 |
04/10
| 39.37 |
BELI
|
-1.3%
|
❌
| 194 |
23/09
| 35.36 |
JUAL KOSONG
|
+11.3%
|
❌
| 220 |
21/09
| 36.21 |
BELI
|
-2.3%
|
❌
| 227 |
16/09
| 35.30 |
JUAL
|
+2.6%
|
❌
| 227 |
22/08
| 26.20 |
BELI
|
+34.8%
|
✔
👍
| 169 |
17/08
| 27.86 |
JUAL
|
-6.0%
|
✔
| 170 |
20/07
| 18.99 |
BELI
|
+46.7%
|
✔
👍
| 116 |
11/07
| 19.66 |
JUAL KOSONG
|
-3.4%
|
✔
| 113 |
07/07
| 18.55 |
BELI
|
+6.0%
|
✔
| 107 |
24/06
| 20.65 |
JUAL KOSONG
|
-10.2%
|
✔
| 97 |
21/06
| 20.33 |
BELI
|
+1.6%
|
✔
| 96 |
09/06
| 21.73 |
JUAL
|
-6.5%
|
✔
| 97 |
03/06
| 21.75 |
BELI
|
-0.1%
|
❌
| 97 |
31/05
| 23.65 |
JUAL
|
-8.0%
|
✔
| 97 |
19/05
| 18.91 |
BELI
|
+25.1%
|
✔
👍
| 78 |
06/05
| 21.47 |
JUAL
|
-11.9%
|
✔
| 78 |
04/05
| 22.21 |
BELI
|
-3.3%
|
❌
| 81 |
27/04
| 19.48 |
JUAL KOSONG
|
+14.0%
|
❌
| 95 |
18/04
| 20.42 |
BELI
|
-4.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.