18/04
| 6.6700 |
JUAL
|
-1.9%
|
✔
| 102 |
10/04
| 6.6500 |
BELI
|
+0.3%
|
✔
| 102 |
05/04
| 6.6400 |
JUAL KOSONG
|
+0.2%
|
❌
| 103 |
14/03
| 6.4300 |
BELI
|
+3.3%
|
✔
| 100 |
28/02
| 6.4600 |
JUAL
|
-0.5%
|
✔
| 100 |
07/02
| 6.4300 |
BELI
|
+0.5%
|
✔
| 100 |
05/02
| 6.3900 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
29/01
| 6.4700 |
BELI
|
-1.2%
|
❌
| 103 |
24/01
| 6.4650 |
JUAL
|
+0.1%
|
❌
| 103 |
04/01
| 6.3400 |
BELI
|
+2.0%
|
✔
| 101 |
20/12
| 6.2415 |
JUAL KOSONG
|
+1.6%
|
❌
| 103 |
13/12
| 6.3993 |
BELI
|
-2.5%
|
❌
| 107 |
05/12
| 6.3815 |
JUAL
|
+0.3%
|
❌
| 107 |
29/11
| 6.2215 |
BELI
|
+2.6%
|
✔
| 104 |
21/11
| 6.2015 |
JUAL
|
+0.3%
|
❌
| 105 |
15/11
| 6.0884 |
BELI
|
+1.9%
|
✔
| 103 |
09/11
| 6.0114 |
JUAL
|
+1.3%
|
❌
| 103 |
01/11
| 5.7873 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
18/04
| 6.6700 |
JUAL
|
-1.9%
|
✔
| 117 |
10/04
| 6.6500 |
BELI
|
+0.3%
|
✔
| 117 |
05/04
| 6.6400 |
JUAL KOSONG
|
+0.2%
|
❌
| 117 |
14/03
| 6.4300 |
BELI
|
+3.3%
|
✔
| 114 |
28/02
| 6.4600 |
JUAL
|
-0.5%
|
✔
| 115 |
07/02
| 6.4300 |
BELI
|
+0.5%
|
✔
| 114 |
05/02
| 6.3900 |
JUAL KOSONG
|
+0.6%
|
❌
| 116 |
29/01
| 6.4700 |
BELI
|
-1.2%
|
❌
| 118 |
24/01
| 6.4650 |
JUAL
|
+0.1%
|
❌
| 118 |
04/01
| 6.3400 |
BELI
|
+2.0%
|
✔
| 116 |
20/12
| 6.2415 |
JUAL KOSONG
|
+1.6%
|
❌
| 118 |
13/12
| 6.3993 |
BELI
|
-2.5%
|
❌
| 122 |
05/12
| 6.3815 |
JUAL
|
+0.3%
|
❌
| 122 |
29/11
| 6.2215 |
BELI
|
+2.6%
|
✔
| 120 |
21/11
| 6.2015 |
JUAL
|
+0.3%
|
❌
| 120 |
15/11
| 6.0884 |
BELI
|
+1.9%
|
✔
| 118 |
09/11
| 6.0114 |
JUAL
|
+1.3%
|
❌
| 118 |
01/11
| 5.7873 |
BELI
|
+3.9%
|
✔
| 114 |
03/10
| 6.3238 |
JUAL
|
-8.5%
|
✔
| 114 |
26/09
| 6.4515 |
BELI
|
-2.0%
|
❌
| 117 |
22/09
| 6.3735 |
JUAL
|
+1.2%
|
❌
| 117 |
20/09
| 6.4293 |
BELI
|
-0.9%
|
❌
| 119 |
13/09
| 6.3585 |
JUAL
|
+1.1%
|
❌
| 119 |
08/09
| 6.3591 |
BELI
|
0.0%
|
❌
| 119 |
24/07
| 6.7727 |
JUAL KOSONG
|
-6.1%
|
✔
| 113 |
19/07
| 6.8903 |
BELI
|
-1.7%
|
❌
| 116 |
12/07
| 6.8525 |
JUAL KOSONG
|
+0.6%
|
❌
| 117 |
06/07
| 6.8306 |
BELI
|
+0.3%
|
✔
| 117 |
15/05
| 7.1817 |
JUAL
|
-4.9%
|
✔
| 117 |
04/05
| 7.0914 |
BELI
|
+1.3%
|
✔
| 116 |
26/04
| 7.1117 |
JUAL KOSONG
|
-0.3%
|
✔
| 116 |
24/04
| 7.1617 |
BELI
|
-0.7%
|
❌
| 118 |
21/04
| 7.1117 |
JUAL KOSONG
|
+0.7%
|
❌
| 119 |
19/04
| 7.1517 |
BELI
|
-0.6%
|
❌
| 120 |
28/03
| 7.2310 |
JUAL KOSONG
|
-1.1%
|
✔
| 120 |
24/03
| 7.2817 |
BELI
|
-0.7%
|
❌
| 121 |
17/03
| 7.2510 |
JUAL KOSONG
|
+0.4%
|
❌
| 122 |
15/03
| 7.3117 |
BELI
|
-0.8%
|
❌
| 124 |
01/03
| 7.5699 |
JUAL
|
-3.4%
|
✔
| 124 |
27/02
| 7.5532 |
BELI
|
+0.2%
|
✔
| 124 |
22/02
| 7.5302 |
JUAL
|
+0.3%
|
❌
| 125 |
17/02
| 7.4228 |
BELI
|
+1.4%
|
✔
| 123 |
13/02
| 7.4456 |
JUAL KOSONG
|
-0.3%
|
✔
| 123 |
09/02
| 7.4478 |
BELI
|
0.0%
|
❌
| 124 |
07/02
| 7.4108 |
JUAL
|
+0.5%
|
❌
| 124 |
20/01
| 7.3125 |
BELI
|
+1.3%
|
✔
| 123 |
18/01
| 7.2510 |
JUAL
|
+0.8%
|
❌
| 123 |
29/12
| 6.9008 |
BELI
|
+5.1%
|
✔
| 118 |
19/12
| 6.9910 |
JUAL
|
-1.3%
|
✔
| 118 |
14/12
| 7.0896 |
BELI
|
-1.4%
|
❌
| 120 |
12/12
| 6.9513 |
JUAL
|
+2.0%
|
❌
| 120 |
01/12
| 6.7842 |
BELI
|
+2.5%
|
✔
| 118 |
29/11
| 6.7899 |
JUAL
|
-0.1%
|
✔
| 118 |
23/11
| 6.7547 |
BELI
|
+0.5%
|
✔
| 118 |
17/11
| 6.8635 |
JUAL KOSONG
|
-1.6%
|
✔
| 116 |
10/11
| 6.9171 |
BELI
|
-0.8%
|
❌
| 118 |
08/11
| 6.9124 |
JUAL KOSONG
|
+0.1%
|
❌
| 118 |
27/10
| 6.8535 |
BELI
|
+0.9%
|
✔
| 118 |
05/10
| 7.5195 |
JUAL KOSONG
|
-8.9%
|
✔
| 109 |
27/09
| 7.5369 |
BELI
|
-0.2%
|
❌
| 110 |
06/09
| 7.8550 |
JUAL
|
-4.0%
|
✔
| 110 |
26/08
| 7.8599 |
BELI
|
-0.1%
|
❌
| 110 |
22/08
| 7.6292 |
JUAL
|
+3.0%
|
❌
| 111 |
11/08
| 7.6601 |
BELI
|
-0.4%
|
❌
| 111 |
02/08
| 7.7204 |
JUAL
|
-0.8%
|
✔
| 112 |
19/07
| 7.3991 |
BELI
|
+4.3%
|
✔
| 107 |
11/07
| 7.5885 |
JUAL KOSONG
|
-2.5%
|
✔
| 105 |
30/06
| 7.4819 |
BELI
|
+1.4%
|
✔
| 104 |
08/06
| 7.9336 |
JUAL
|
-5.7%
|
✔
| 105 |
27/05
| 7.6006 |
BELI
|
+4.4%
|
✔
| 100 |
17/05
| 7.8332 |
JUAL KOSONG
|
-3.0%
|
✔
| 98 |
06/05
| 7.9336 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.