22/10
| 26.17 |
BELI
|
+0.4%
|
| 100 |
15/10
| 26.56 |
JUAL
|
-1.5%
|
✔
| 101 |
30/09
| 25.09 |
BELI
|
+5.9%
|
✔
| 95 |
20/08
| 27.37 |
JUAL
|
-8.3%
|
✔
| 96 |
09/08
| 26.87 |
BELI
|
+1.9%
|
✔
| 94 |
02/08
| 27.14 |
JUAL KOSONG
|
-1.0%
|
✔
| 94 |
31/07
| 28.21 |
BELI
|
-3.8%
|
❌
| 98 |
09/07
| 28.45 |
JUAL
|
-0.8%
|
✔
| 98 |
05/06
| 28.02 |
BELI
|
+1.5%
|
✔
| 97 |
31/05
| 29.59 |
JUAL KOSONG
|
-5.3%
|
✔
| 92 |
28/05
| 30.03 |
BELI
|
-1.5%
|
❌
| 94 |
10/05
| 31.32 |
JUAL
|
-4.1%
|
✔
| 94 |
06/05
| 31.19 |
BELI
|
+0.4%
|
✔
| 94 |
01/05
| 30.95 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
25/04
| 32.16 |
BELI
|
-3.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
22/10
| 26.17 |
BELI
|
+0.4%
|
| 159 |
15/10
| 26.56 |
JUAL
|
-1.5%
|
✔
| 159 |
30/09
| 25.09 |
BELI
|
+5.9%
|
✔
| 151 |
20/08
| 27.37 |
JUAL
|
-8.3%
|
✔
| 151 |
09/08
| 26.87 |
BELI
|
+1.9%
|
✔
| 149 |
02/08
| 27.14 |
JUAL KOSONG
|
-1.0%
|
✔
| 148 |
31/07
| 28.21 |
BELI
|
-3.8%
|
❌
| 155 |
09/07
| 28.45 |
JUAL
|
-0.8%
|
✔
| 155 |
05/06
| 28.02 |
BELI
|
+1.5%
|
✔
| 153 |
31/05
| 29.59 |
JUAL KOSONG
|
-5.3%
|
✔
| 146 |
28/05
| 30.03 |
BELI
|
-1.5%
|
❌
| 149 |
10/05
| 31.32 |
JUAL
|
-4.1%
|
✔
| 149 |
06/05
| 31.19 |
BELI
|
+0.4%
|
✔
| 149 |
01/05
| 30.95 |
JUAL KOSONG
|
+0.8%
|
❌
| 151 |
25/04
| 32.16 |
BELI
|
-3.8%
|
❌
| 158 |
11/04
| 32.14 |
JUAL
|
+0.1%
|
❌
| 158 |
18/03
| 30.35 |
BELI
|
+5.9%
|
✔
| 150 |
04/03
| 28.98 |
JUAL
|
+4.7%
|
❌
| 150 |
08/02
| 24.18 |
BELI
|
+19.8%
|
✔
👍
| 126 |
29/01
| 25.35 |
JUAL
|
-4.6%
|
✔
| 126 |
24/01
| 24.41 |
BELI
|
+3.9%
|
✔
| 122 |
19/01
| 23.42 |
JUAL KOSONG
|
+4.2%
|
❌
| 128 |
15/01
| 23.89 |
BELI
|
-2.0%
|
❌
| 131 |
10/01
| 23.30 |
JUAL
|
+2.5%
|
❌
| 131 |
03/01
| 24.11 |
BELI
|
-3.4%
|
❌
| 136 |
28/12
| 23.65 |
JUAL KOSONG
|
+1.9%
|
❌
| 140 |
19/12
| 23.84 |
BELI
|
-0.8%
|
❌
| 141 |
01/12
| 25.48 |
JUAL KOSONG
|
-6.4%
|
✔
| 133 |
24/11
| 26.01 |
BELI
|
-2.0%
|
❌
| 137 |
21/11
| 26.64 |
JUAL
|
-2.4%
|
✔
| 137 |
10/11
| 26.06 |
BELI
|
+2.2%
|
✔
| 135 |
06/11
| 26.82 |
JUAL KOSONG
|
-2.8%
|
✔
| 132 |
02/11
| 27.78 |
BELI
|
-3.5%
|
❌
| 137 |
23/10
| 27.39 |
JUAL
|
+1.4%
|
❌
| 137 |
16/10
| 27.29 |
BELI
|
+0.4%
|
✔
| 137 |
02/10
| 26.15 |
JUAL
|
+4.4%
|
❌
| 138 |
25/09
| 24.69 |
BELI
|
+5.9%
|
✔
| 130 |
18/09
| 25.87 |
JUAL
|
-4.6%
|
✔
| 130 |
14/09
| 25.92 |
BELI
|
-0.2%
|
❌
| 131 |
08/09
| 25.41 |
JUAL
|
+2.0%
|
❌
| 131 |
17/08
| 24.08 |
BELI
|
+5.5%
|
✔
| 125 |
15/08
| 23.58 |
JUAL KOSONG
|
+2.1%
|
❌
| 128 |
25/07
| 23.63 |
BELI
|
-0.2%
|
❌
| 129 |
14/07
| 23.23 |
JUAL
|
+1.7%
|
❌
| 129 |
29/06
| 20.64 |
BELI
|
+12.5%
|
✔
👍
| 115 |
27/06
| 20.06 |
JUAL KOSONG
|
+2.9%
|
❌
| 119 |
21/06
| 20.69 |
BELI
|
-3.0%
|
❌
| 124 |
09/06
| 21.46 |
JUAL
|
-3.6%
|
✔
| 124 |
26/05
| 21.42 |
BELI
|
+0.2%
|
✔
| 124 |
11/05
| 20.23 |
JUAL KOSONG
|
+5.9%
|
❌
| 132 |
05/05
| 20.81 |
BELI
|
-2.8%
|
❌
| 137 |
25/04
| 22.61 |
JUAL
|
-8.0%
|
✔
| 137 |
19/04
| 23.27 |
BELI
|
-2.8%
|
❌
| 142 |
05/04
| 22.99 |
JUAL
|
+1.2%
|
❌
| 142 |
31/03
| 21.71 |
BELI
|
+5.9%
|
✔
| 134 |
23/03
| 20.15 |
JUAL KOSONG
|
+7.7%
|
❌
| 146 |
16/03
| 19.31 |
BELI
|
+4.4%
|
✔
| 141 |
10/03
| 22.42 |
JUAL KOSONG
|
-13.9%
|
✔
| 124 |
24/02
| 21.88 |
BELI
|
+2.5%
|
✔
| 122 |
16/02
| 22.88 |
JUAL
|
-4.4%
|
✔
| 122 |
07/02
| 21.53 |
BELI
|
+6.3%
|
✔
| 115 |
02/02
| 21.54 |
JUAL
|
0.0%
|
✔
| 116 |
26/01
| 20.42 |
BELI
|
+5.5%
|
✔
| 110 |
24/01
| 19.89 |
JUAL
|
+2.7%
|
❌
| 110 |
05/01
| 17.59 |
BELI
|
+13.1%
|
✔
👍
| 98 |
03/01
| 17.97 |
JUAL
|
-2.1%
|
✔
| 98 |
14/12
| 17.55 |
BELI
|
+2.4%
|
✔
| 96 |
06/12
| 18.71 |
JUAL KOSONG
|
-6.2%
|
✔
| 91 |
02/12
| 19.26 |
BELI
|
-2.9%
|
❌
| 94 |
16/11
| 19.35 |
JUAL KOSONG
|
-0.5%
|
✔
| 94 |
03/11
| 20.44 |
BELI
|
-5.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.