15/09
| 16.18 |
JUAL
|
-6.0%
|
| 98 |
28/08
| 16.11 |
BELI
|
+0.4%
|
| 98 |
24/08
| 15.74 |
JUAL KOSONG
|
+2.4%
|
| 101 |
21/08
| 15.82 |
BELI
|
-0.5%
|
| 102 |
16/08
| 16.07 |
JUAL KOSONG
|
-1.6%
|
| 101 |
14/08
| 16.56 |
BELI
|
-3.0%
|
| 104 |
04/08
| 16.73 |
JUAL KOSONG
|
-1.0%
|
| 104 |
31/07
| 17.35 |
BELI
|
-3.6%
|
| 108 |
27/07
| 17.09 |
JUAL
|
+1.6%
|
| 108 |
24/07
| 17.11 |
BELI
|
-0.1%
|
| 109 |
20/07
| 17.04 |
JUAL
|
+0.4%
|
| 109 |
13/07
| 16.75 |
BELI
|
+1.7%
|
| 107 |
07/07
| 16.02 |
JUAL
|
+4.6%
|
| 108 |
15/05
| 14.28 |
BELI
|
+12.2%
|
| 96 |
02/05
| 14.35 |
JUAL
|
-0.5%
|
| 96 |
28/04
| 14.38 |
BELI
|
-0.2%
|
| 97 |
25/04
| 14.09 |
JUAL
|
+2.0%
|
| 97 |
17/04
| 14.44 |
BELI
|
-2.4%
|
| 100 |
† Komisi perdagangan sebesar 0.25%.
15/09
| 16.18 |
JUAL
|
-6.0%
|
| 190 |
28/08
| 16.11 |
BELI
|
+0.4%
|
| 189 |
24/08
| 15.74 |
JUAL KOSONG
|
+2.4%
|
| 195 |
21/08
| 15.82 |
BELI
|
-0.5%
|
| 197 |
16/08
| 16.07 |
JUAL KOSONG
|
-1.6%
|
| 195 |
14/08
| 16.56 |
BELI
|
-3.0%
|
| 202 |
04/08
| 16.73 |
JUAL KOSONG
|
-1.0%
|
| 201 |
31/07
| 17.35 |
BELI
|
-3.6%
|
| 209 |
27/07
| 17.09 |
JUAL
|
+1.6%
|
| 210 |
24/07
| 17.11 |
BELI
|
-0.1%
|
| 210 |
20/07
| 17.04 |
JUAL
|
+0.4%
|
| 211 |
13/07
| 16.75 |
BELI
|
+1.7%
|
| 208 |
07/07
| 16.02 |
JUAL
|
+4.6%
|
| 208 |
15/05
| 14.28 |
BELI
|
+12.2%
|
| 186 |
02/05
| 14.35 |
JUAL
|
-0.5%
|
| 187 |
28/04
| 14.38 |
BELI
|
-0.2%
|
| 188 |
25/04
| 14.09 |
JUAL
|
+2.0%
|
| 188 |
17/04
| 14.44 |
BELI
|
-2.4%
|
| 193 |
12/04
| 14.09 |
JUAL
|
+2.5%
|
| 194 |
21/03
| 13.49 |
BELI
|
+4.4%
|
| 186 |
09/03
| 13.42 |
JUAL KOSONG
|
+0.6%
|
| 188 |
03/03
| 13.60 |
BELI
|
-1.4%
|
| 191 |
09/02
| 14.39 |
JUAL
|
-5.5%
|
| 192 |
23/01
| 13.58 |
BELI
|
+6.0%
|
| 182 |
18/01
| 13.48 |
JUAL
|
+0.7%
|
| 182 |
04/01
| 12.75 |
BELI
|
+5.7%
|
| 173 |
28/12
| 12.55 |
JUAL KOSONG
|
+1.6%
|
| 176 |
21/12
| 12.88 |
BELI
|
-2.5%
|
| 182 |
05/12
| 13.95 |
JUAL
|
-7.7%
|
| 182 |
02/12
| 14.25 |
BELI
|
-2.1%
|
| 187 |
28/11
| 13.78 |
JUAL
|
+3.4%
|
| 187 |
23/11
| 13.96 |
BELI
|
-1.3%
|
| 190 |
21/11
| 13.55 |
JUAL
|
+3.0%
|
| 190 |
07/11
| 12.58 |
BELI
|
+7.7%
|
| 177 |
27/10
| 12.80 |
JUAL
|
-1.7%
|
| 178 |
17/10
| 11.88 |
BELI
|
+7.7%
|
| 165 |
06/10
| 12.48 |
JUAL KOSONG
|
-4.8%
|
| 159 |
03/10
| 11.97 |
BELI
|
+4.3%
|
| 153 |
30/09
| 11.66 |
JUAL KOSONG
|
+2.6%
|
| 158 |
28/09
| 11.98 |
BELI
|
-2.7%
|
| 163 |
15/09
| 13.71 |
JUAL KOSONG
|
-12.6%
|
| 145 |
08/09
| 14.21 |
BELI
|
-3.5%
|
| 151 |
30/08
| 14.58 |
JUAL KOSONG
|
-2.5%
|
| 148 |
24/08
| 15.37 |
BELI
|
-5.2%
|
| 157 |
19/08
| 16.19 |
JUAL
|
-5.0%
|
| 158 |
05/08
| 15.44 |
BELI
|
+4.9%
|
| 151 |
02/08
| 15.06 |
JUAL
|
+2.5%
|
| 151 |
28/07
| 14.66 |
BELI
|
+2.7%
|
| 147 |
26/07
| 13.99 |
JUAL
|
+4.8%
|
| 148 |
20/07
| 14.03 |
BELI
|
-0.3%
|
| 149 |
11/07
| 13.48 |
JUAL
|
+4.1%
|
| 149 |
20/06
| 12.52 |
BELI
|
+7.7%
|
| 139 |
31/05
| 15.68 |
JUAL
|
-20.2%
|
| 139 |
25/05
| 14.26 |
BELI
|
+10.0%
|
| 127 |
18/05
| 14.61 |
JUAL KOSONG
|
-2.4%
|
| 124 |
13/05
| 14.56 |
BELI
|
+0.3%
|
| 125 |
05/05
| 15.96 |
JUAL KOSONG
|
-8.8%
|
| 115 |
28/04
| 16.64 |
BELI
|
-4.1%
|
| 121 |
22/04
| 17.74 |
JUAL KOSONG
|
-6.2%
|
| 114 |
19/04
| 18.42 |
BELI
|
-3.7%
|
| 119 |
08/04
| 18.70 |
JUAL
|
-1.5%
|
| 119 |
04/04
| 19.46 |
BELI
|
-3.9%
|
| 125 |
31/03
| 19.58 |
JUAL
|
-0.6%
|
| 125 |
16/03
| 17.31 |
BELI
|
+13.1%
|
| 111 |
01/03
| 17.60 |
JUAL KOSONG
|
-1.6%
|
| 110 |
25/02
| 17.41 |
BELI
|
+1.1%
|
| 109 |
22/02
| 17.35 |
JUAL KOSONG
|
+0.3%
|
| 110 |
16/02
| 18.77 |
BELI
|
-7.6%
|
| 119 |
11/02
| 18.93 |
JUAL KOSONG
|
-0.8%
|
| 119 |
09/02
| 19.60 |
BELI
|
-3.4%
|
| 124 |
03/02
| 19.13 |
JUAL
|
+2.5%
|
| 124 |
31/01
| 18.54 |
BELI
|
+3.2%
|
| 121 |
17/01
| 20.38 |
JUAL KOSONG
|
-9.0%
|
| 111 |
11/01
| 20.87 |
BELI
|
-2.3%
|
| 114 |
31/12
| 21.39 |
JUAL
|
-2.4%
|
| 115 |
23/12
| 20.97 |
BELI
|
+2.0%
|
| 113 |
13/12
| 20.56 |
JUAL
|
+2.0%
|
| 113 |
06/12
| 19.89 |
BELI
|
+3.4%
|
| 110 |
22/11
| 20.75 |
JUAL
|
-4.1%
|
| 110 |
14/10
| 18.44 |
BELI
|
+12.5%
|
| 98 |
12/10
| 18.08 |
JUAL KOSONG
|
+2.0%
|
| 100 |
06/10
| 17.95 |
BELI
|
+0.7%
|
| 100 |
28/09
| 18.39 |
JUAL KOSONG
|
-2.4%
|
| 98 |
23/09
| 18.57 |
BELI
|
-1.0%
|
| 100 |
† Komisi perdagangan sebesar 0.25%.