02/06
| 30.08 |
BELI
|
-2.3%
|
| 78 |
18/05
| 31.93 |
JUAL KOSONG
|
-5.8%
|
| 74 |
15/05
| 32.24 |
BELI
|
-1.0%
|
| 75 |
10/05
| 34.00 |
JUAL
|
-5.2%
|
| 76 |
08/05
| 36.24 |
BELI
|
-6.2%
|
| 81 |
21/04
| 33.03 |
JUAL KOSONG
|
+9.7%
|
| 90 |
13/04
| 33.59 |
BELI
|
-1.7%
|
| 92 |
06/04
| 31.59 |
JUAL
|
+6.3%
|
| 92 |
17/03
| 26.02 |
BELI
|
+21.4%
|
| 76 |
07/03
| 30.49 |
JUAL
|
-14.7%
|
| 76 |
27/02
| 26.96 |
BELI
|
+13.1%
|
| 68 |
21/02
| 26.61 |
JUAL KOSONG
|
+1.3%
|
| 69 |
14/02
| 26.95 |
BELI
|
-1.3%
|
| 70 |
10/02
| 26.38 |
JUAL KOSONG
|
+2.2%
|
| 72 |
07/02
| 26.77 |
BELI
|
-1.4%
|
| 73 |
30/01
| 30.36 |
JUAL
|
-11.8%
|
| 74 |
25/01
| 30.85 |
BELI
|
-1.6%
|
| 75 |
16/01
| 30.53 |
JUAL
|
+1.0%
|
| 75 |
06/01
| 29.23 |
BELI
|
+4.4%
|
| 72 |
30/12
| 28.29 |
JUAL KOSONG
|
+3.3%
|
| 75 |
23/12
| 27.85 |
BELI
|
+1.6%
|
| 74 |
19/12
| 27.53 |
JUAL KOSONG
|
+1.2%
|
| 75 |
14/12
| 32.33 |
BELI
|
-14.8%
|
| 89 |
13/12
| 31.27 |
JUAL KOSONG
|
+3.4%
|
| 93 |
09/12
| 32.40 |
BELI
|
-3.5%
|
| 96 |
07/12
| 31.48 |
JUAL KOSONG
|
+2.9%
|
| 100 |
† Komisi perdagangan sebesar 0.25%.
02/06
| 30.08 |
BELI
|
-2.3%
|
| 218 |
18/05
| 31.93 |
JUAL KOSONG
|
-5.8%
|
| 207 |
15/05
| 32.24 |
BELI
|
-1.0%
|
| 210 |
10/05
| 34.00 |
JUAL
|
-5.2%
|
| 210 |
08/05
| 36.24 |
BELI
|
-6.2%
|
| 225 |
21/04
| 33.03 |
JUAL KOSONG
|
+9.7%
|
| 250 |
13/04
| 33.59 |
BELI
|
-1.7%
|
| 256 |
06/04
| 31.59 |
JUAL
|
+6.3%
|
| 256 |
17/03
| 26.02 |
BELI
|
+21.4%
|
| 212 |
07/03
| 30.49 |
JUAL
|
-14.7%
|
| 212 |
27/02
| 26.96 |
BELI
|
+13.1%
|
| 188 |
21/02
| 26.61 |
JUAL KOSONG
|
+1.3%
|
| 191 |
14/02
| 26.95 |
BELI
|
-1.3%
|
| 195 |
10/02
| 26.38 |
JUAL KOSONG
|
+2.2%
|
| 200 |
07/02
| 26.77 |
BELI
|
-1.4%
|
| 204 |
30/01
| 30.36 |
JUAL
|
-11.8%
|
| 205 |
25/01
| 30.85 |
BELI
|
-1.6%
|
| 208 |
16/01
| 30.53 |
JUAL
|
+1.0%
|
| 209 |
06/01
| 29.23 |
BELI
|
+4.4%
|
| 201 |
30/12
| 28.29 |
JUAL KOSONG
|
+3.3%
|
| 209 |
23/12
| 27.85 |
BELI
|
+1.6%
|
| 206 |
19/12
| 27.53 |
JUAL KOSONG
|
+1.2%
|
| 210 |
14/12
| 32.33 |
BELI
|
-14.8%
|
| 248 |
13/12
| 31.27 |
JUAL KOSONG
|
+3.4%
|
| 258 |
09/12
| 32.40 |
BELI
|
-3.5%
|
| 268 |
07/12
| 31.48 |
JUAL KOSONG
|
+2.9%
|
| 278 |
22/11
| 31.01 |
BELI
|
+1.5%
|
| 275 |
15/11
| 33.01 |
JUAL
|
-6.1%
|
| 276 |
04/11
| 27.34 |
BELI
|
+20.7%
|
| 229 |
28/10
| 25.05 |
JUAL
|
+9.1%
|
| 229 |
25/10
| 24.57 |
BELI
|
+2.0%
|
| 226 |
18/10
| 23.31 |
JUAL
|
+5.4%
|
| 226 |
12/10
| 24.54 |
BELI
|
-5.0%
|
| 239 |
21/09
| 23.31 |
JUAL KOSONG
|
+5.3%
|
| 253 |
08/09
| 21.93 |
BELI
|
+6.3%
|
| 239 |
26/08
| 25.93 |
JUAL
|
-15.4%
|
| 240 |
05/08
| 21.58 |
BELI
|
+20.1%
|
| 200 |
03/08
| 21.31 |
JUAL KOSONG
|
+1.3%
|
| 204 |
28/07
| 20.85 |
BELI
|
+2.2%
|
| 200 |
21/07
| 19.86 |
JUAL KOSONG
|
+5.0%
|
| 212 |
18/07
| 21.42 |
BELI
|
-7.3%
|
| 230 |
11/07
| 23.87 |
JUAL KOSONG
|
-10.3%
|
| 210 |
27/06
| 26.44 |
BELI
|
-9.7%
|
| 233 |
23/06
| 25.93 |
JUAL KOSONG
|
+2.0%
|
| 239 |
20/06
| 29.09 |
BELI
|
-10.9%
|
| 270 |
07/06
| 37.50 |
JUAL
|
-22.4%
|
| 270 |
16/05
| 33.30 |
BELI
|
+12.6%
|
| 241 |
05/05
| 36.17 |
JUAL KOSONG
|
-7.9%
|
| 224 |
28/04
| 36.25 |
BELI
|
-0.2%
|
| 226 |
20/04
| 41.61 |
JUAL
|
-12.9%
|
| 226 |
18/04
| 41.73 |
BELI
|
-0.3%
|
| 228 |
06/04
| 41.69 |
JUAL KOSONG
|
+0.1%
|
| 229 |
21/03
| 41.85 |
BELI
|
-0.4%
|
| 231 |
11/03
| 38.44 |
JUAL
|
+8.9%
|
| 231 |
08/03
| 38.31 |
BELI
|
+0.3%
|
| 231 |
02/03
| 36.72 |
JUAL
|
+4.3%
|
| 232 |
23/02
| 34.31 |
BELI
|
+7.0%
|
| 217 |
14/02
| 35.59 |
JUAL
|
-3.6%
|
| 218 |
31/01
| 30.99 |
BELI
|
+14.8%
|
| 190 |
18/01
| 34.32 |
JUAL
|
-9.7%
|
| 191 |
20/12
| 27.59 |
BELI
|
+24.4%
|
| 154 |
10/12
| 28.69 |
JUAL
|
-3.8%
|
| 154 |
06/12
| 27.90 |
BELI
|
+2.8%
|
| 150 |
26/11
| 27.05 |
JUAL KOSONG
|
+3.1%
|
| 156 |
23/11
| 27.87 |
BELI
|
-2.9%
|
| 161 |
21/10
| 29.92 |
JUAL
|
-6.8%
|
| 162 |
22/09
| 22.06 |
BELI
|
+35.6%
|
| 120 |
31/08
| 26.61 |
JUAL
|
-17.1%
|
| 120 |
23/08
| 24.17 |
BELI
|
+10.1%
|
| 109 |
12/08
| 25.82 |
JUAL
|
-6.4%
|
| 109 |
06/08
| 25.89 |
BELI
|
-0.3%
|
| 110 |
04/08
| 25.89 |
JUAL KOSONG
|
0.0%
|
| 110 |
22/07
| 24.13 |
BELI
|
+7.3%
|
| 104 |
14/07
| 28.35 |
JUAL
|
-14.9%
|
| 104 |
09/07
| 28.61 |
BELI
|
-0.9%
|
| 105 |
06/07
| 27.81 |
JUAL
|
+2.9%
|
| 105 |
21/06
| 26.29 |
BELI
|
+5.8%
|
| 100 |
† Komisi perdagangan sebesar 0.25%.