28/11
| 2.0600 |
JUAL KOSONG
|
-1.0%
|
| 200 |
23/11
| 2.0800 |
BELI
|
-1.0%
|
| 203 |
15/11
| 2.1700 |
JUAL KOSONG
|
-4.1%
|
| 196 |
10/11
| 2.2300 |
BELI
|
-2.7%
|
| 202 |
03/11
| 2.4850 |
JUAL KOSONG
|
-10.3%
|
| 185 |
31/10
| 2.5250 |
BELI
|
-1.6%
|
| 188 |
02/10
| 3.2300 |
JUAL KOSONG
|
-21.8%
|
| 155 |
28/09
| 3.4700 |
BELI
|
-6.9%
|
| 168 |
15/09
| 3.5900 |
JUAL
|
-3.3%
|
| 168 |
28/08
| 2.8250 |
BELI
|
+27.1%
|
| 133 |
11/08
| 2.9300 |
JUAL
|
-3.6%
|
| 133 |
04/08
| 2.5800 |
BELI
|
+13.6%
|
| 117 |
02/08
| 2.4300 |
JUAL
|
+6.2%
|
| 118 |
11/07
| 2.0600 |
BELI
|
+18.0%
|
| 100 |
06/07
| 1.8700 |
JUAL
|
+10.2%
|
| 100 |
29/06
| 1.8700 |
BELI
|
0.0%
|
| 101 |
20/06
| 2.0200 |
JUAL KOSONG
|
-7.4%
|
| 94 |
13/06
| 2.0800 |
BELI
|
-2.9%
|
| 97 |
09/06
| 2.1000 |
JUAL KOSONG
|
-1.0%
|
| 97 |
07/06
| 2.1500 |
BELI
|
-2.3%
|
| 100 |
† Komisi perdagangan sebesar 0.25%.
28/11
| 2.0600 |
JUAL KOSONG
|
-1.0%
|
| 1,025 |
23/11
| 2.0800 |
BELI
|
-1.0%
|
| 1,040 |
15/11
| 2.1700 |
JUAL KOSONG
|
-4.1%
|
| 1,004 |
10/11
| 2.2300 |
BELI
|
-2.7%
|
| 1,037 |
03/11
| 2.4850 |
JUAL KOSONG
|
-10.3%
|
| 945 |
31/10
| 2.5250 |
BELI
|
-1.6%
|
| 965 |
02/10
| 3.2300 |
JUAL KOSONG
|
-21.8%
|
| 796 |
28/09
| 3.4700 |
BELI
|
-6.9%
|
| 860 |
15/09
| 3.5900 |
JUAL
|
-3.3%
|
| 862 |
28/08
| 2.8250 |
BELI
|
+27.1%
|
| 680 |
11/08
| 2.9300 |
JUAL
|
-3.6%
|
| 682 |
04/08
| 2.5800 |
BELI
|
+13.6%
|
| 602 |
02/08
| 2.4300 |
JUAL
|
+6.2%
|
| 603 |
11/07
| 2.0600 |
BELI
|
+18.0%
|
| 513 |
06/07
| 1.8700 |
JUAL
|
+10.2%
|
| 514 |
29/06
| 1.8700 |
BELI
|
0.0%
|
| 515 |
20/06
| 2.0200 |
JUAL KOSONG
|
-7.4%
|
| 482 |
13/06
| 2.0800 |
BELI
|
-2.9%
|
| 499 |
09/06
| 2.1000 |
JUAL KOSONG
|
-1.0%
|
| 497 |
07/06
| 2.1500 |
BELI
|
-2.3%
|
| 511 |
25/05
| 2.1500 |
JUAL KOSONG
|
0.0%
|
| 513 |
23/05
| 2.2000 |
BELI
|
-2.3%
|
| 528 |
26/04
| 2.7200 |
JUAL KOSONG
|
-19.1%
|
| 446 |
24/04
| 2.8900 |
BELI
|
-5.9%
|
| 476 |
30/03
| 3.0400 |
JUAL KOSONG
|
-4.9%
|
| 456 |
27/03
| 3.1300 |
BELI
|
-2.9%
|
| 471 |
08/03
| 3.8000 |
JUAL
|
-17.6%
|
| 473 |
27/02
| 3.3100 |
BELI
|
+14.8%
|
| 413 |
15/02
| 3.6700 |
JUAL KOSONG
|
-9.8%
|
| 378 |
13/02
| 3.7500 |
BELI
|
-2.1%
|
| 388 |
24/01
| 3.9100 |
JUAL
|
-4.1%
|
| 389 |
20/01
| 4.0300 |
BELI
|
-3.0%
|
| 402 |
18/01
| 3.9150 |
JUAL
|
+2.9%
|
| 403 |
05/01
| 3.3200 |
BELI
|
+17.9%
|
| 342 |
03/01
| 3.3550 |
JUAL KOSONG
|
-1.0%
|
| 341 |
21/12
| 3.3000 |
BELI
|
+1.7%
|
| 337 |
16/12
| 3.3600 |
JUAL KOSONG
|
-1.8%
|
| 332 |
14/12
| 3.5600 |
BELI
|
-5.6%
|
| 354 |
06/12
| 3.6400 |
JUAL KOSONG
|
-2.2%
|
| 348 |
29/11
| 3.8800 |
BELI
|
-6.2%
|
| 373 |
25/11
| 3.9500 |
JUAL
|
-1.8%
|
| 374 |
23/11
| 3.8800 |
BELI
|
+1.8%
|
| 368 |
16/11
| 3.8900 |
JUAL
|
-0.3%
|
| 369 |
11/11
| 3.7700 |
BELI
|
+3.2%
|
| 359 |
09/11
| 3.5300 |
JUAL
|
+6.8%
|
| 360 |
14/10
| 2.5100 |
BELI
|
+40.6%
|
| 256 |
12/10
| 2.4900 |
JUAL KOSONG
|
+0.8%
|
| 260 |
05/10
| 2.5100 |
BELI
|
-0.8%
|
| 263 |
30/09
| 2.2700 |
JUAL KOSONG
|
+10.6%
|
| 296 |
28/09
| 2.3600 |
BELI
|
-3.8%
|
| 309 |
26/08
| 3.1400 |
JUAL
|
-24.8%
|
| 310 |
23/08
| 3.0600 |
BELI
|
+2.6%
|
| 303 |
16/08
| 3.0350 |
JUAL KOSONG
|
+0.8%
|
| 307 |
08/08
| 3.0100 |
BELI
|
+0.8%
|
| 306 |
03/08
| 3.3550 |
JUAL
|
-10.3%
|
| 306 |
28/07
| 3.2200 |
BELI
|
+4.2%
|
| 295 |
22/07
| 2.9000 |
JUAL KOSONG
|
+11.0%
|
| 333 |
18/07
| 2.8500 |
BELI
|
+1.8%
|
| 329 |
04/07
| 3.3800 |
JUAL KOSONG
|
-15.7%
|
| 286 |
27/06
| 3.3900 |
BELI
|
-0.3%
|
| 288 |
09/06
| 4.7200 |
JUAL
|
-28.2%
|
| 289 |
16/05
| 3.9500 |
BELI
|
+19.5%
|
| 242 |
06/05
| 4.2200 |
JUAL KOSONG
|
-6.4%
|
| 229 |
04/05
| 4.3850 |
BELI
|
-3.8%
|
| 239 |
19/04
| 4.3500 |
JUAL
|
+0.8%
|
| 240 |
28/02
| 2.6950 |
BELI
|
+61.4%
|
| 149 |
22/02
| 2.5300 |
JUAL
|
+6.5%
|
| 149 |
09/02
| 2.2700 |
BELI
|
+11.5%
|
| 134 |
02/02
| 2.2100 |
JUAL
|
+2.7%
|
| 135 |
21/12
| 1.5900 |
BELI
|
+39.0%
|
| 97 |
13/12
| 1.6300 |
JUAL KOSONG
|
-2.5%
|
| 95 |
07/12
| 1.7000 |
BELI
|
-4.1%
|
| 100 |
† Komisi perdagangan sebesar 0.25%.