24/04
| 38.09 |
JUAL KOSONG
|
-0.2%
|
| 104 |
19/04
| 37.92 |
BELI
|
+0.4%
|
✔
| 104 |
12/04
| 38.50 |
JUAL
|
-1.5%
|
✔
| 104 |
28/03
| 38.10 |
BELI
|
+1.0%
|
✔
| 103 |
22/03
| 37.73 |
JUAL
|
+1.0%
|
❌
| 104 |
23/02
| 36.60 |
BELI
|
+3.1%
|
✔
| 101 |
20/02
| 35.97 |
JUAL
|
+1.8%
|
❌
| 101 |
12/02
| 35.32 |
BELI
|
+1.9%
|
✔
| 99 |
02/02
| 35.37 |
JUAL
|
-0.2%
|
✔
| 100 |
26/01
| 35.37 |
BELI
|
0.0%
|
❌
| 100 |
11/01
| 35.15 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
13/12
| 34.83 |
BELI
|
+0.9%
|
✔
| 101 |
05/12
| 34.89 |
JUAL
|
-0.2%
|
✔
| 101 |
10/11
| 34.40 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
24/04
| 38.09 |
JUAL KOSONG
|
-0.2%
|
| 112 |
19/04
| 37.92 |
BELI
|
+0.4%
|
✔
| 112 |
12/04
| 38.50 |
JUAL
|
-1.5%
|
✔
| 113 |
28/03
| 38.10 |
BELI
|
+1.0%
|
✔
| 112 |
22/03
| 37.73 |
JUAL
|
+1.0%
|
❌
| 112 |
23/02
| 36.60 |
BELI
|
+3.1%
|
✔
| 109 |
20/02
| 35.97 |
JUAL
|
+1.8%
|
❌
| 109 |
12/02
| 35.32 |
BELI
|
+1.9%
|
✔
| 108 |
02/02
| 35.37 |
JUAL
|
-0.2%
|
✔
| 108 |
26/01
| 35.37 |
BELI
|
0.0%
|
❌
| 108 |
11/01
| 35.15 |
JUAL KOSONG
|
+0.6%
|
❌
| 109 |
13/12
| 34.83 |
BELI
|
+0.9%
|
✔
| 109 |
05/12
| 34.89 |
JUAL
|
-0.2%
|
✔
| 109 |
10/11
| 34.40 |
BELI
|
+1.4%
|
✔
| 108 |
19/10
| 34.28 |
JUAL KOSONG
|
+0.3%
|
❌
| 109 |
10/10
| 34.17 |
BELI
|
+0.3%
|
✔
| 109 |
22/09
| 34.18 |
JUAL KOSONG
|
0.0%
|
✔
| 109 |
12/09
| 34.93 |
BELI
|
-2.1%
|
❌
| 112 |
31/08
| 35.00 |
JUAL
|
-0.2%
|
✔
| 113 |
25/08
| 34.40 |
BELI
|
+1.7%
|
✔
| 111 |
15/08
| 34.74 |
JUAL KOSONG
|
-1.0%
|
✔
| 110 |
04/08
| 34.80 |
BELI
|
-0.2%
|
❌
| 111 |
02/08
| 34.76 |
JUAL
|
+0.1%
|
❌
| 112 |
30/06
| 34.40 |
BELI
|
+1.0%
|
✔
| 111 |
20/06
| 33.82 |
JUAL KOSONG
|
+1.7%
|
❌
| 113 |
02/06
| 33.50 |
BELI
|
+1.0%
|
✔
| 113 |
02/05
| 34.83 |
JUAL KOSONG
|
-3.8%
|
✔
| 109 |
28/04
| 34.98 |
BELI
|
-0.4%
|
❌
| 110 |
25/04
| 35.03 |
JUAL
|
-0.1%
|
✔
| 110 |
16/03
| 33.26 |
BELI
|
+5.3%
|
✔
| 105 |
07/03
| 35.04 |
JUAL
|
-5.1%
|
✔
| 105 |
02/03
| 34.94 |
BELI
|
+0.3%
|
✔
| 105 |
17/02
| 34.79 |
JUAL KOSONG
|
+0.4%
|
❌
| 106 |
08/02
| 34.95 |
BELI
|
-0.5%
|
❌
| 107 |
02/02
| 34.97 |
JUAL
|
-0.1%
|
✔
| 108 |
06/01
| 33.81 |
BELI
|
+3.4%
|
✔
| 104 |
28/12
| 33.14 |
JUAL KOSONG
|
+2.0%
|
❌
| 107 |
21/12
| 33.45 |
BELI
|
-0.9%
|
❌
| 108 |
06/12
| 34.70 |
JUAL KOSONG
|
-3.6%
|
✔
| 105 |
02/12
| 35.23 |
BELI
|
-1.5%
|
❌
| 107 |
28/11
| 34.74 |
JUAL
|
+1.4%
|
❌
| 108 |
14/11
| 34.17 |
BELI
|
+1.7%
|
✔
| 106 |
09/11
| 33.48 |
JUAL
|
+2.1%
|
❌
| 106 |
13/10
| 31.37 |
BELI
|
+6.7%
|
✔
| 100 |
07/10
| 31.98 |
JUAL KOSONG
|
-1.9%
|
✔
| 99 |
03/10
| 31.39 |
BELI
|
+1.9%
|
✔
| 97 |
06/09
| 32.49 |
JUAL KOSONG
|
-3.4%
|
✔
| 95 |
28/07
| 32.45 |
BELI
|
+0.1%
|
✔
| 95 |
29/06
| 31.84 |
JUAL KOSONG
|
+1.9%
|
❌
| 97 |
27/06
| 31.94 |
BELI
|
-0.3%
|
❌
| 98 |
09/06
| 33.97 |
JUAL
|
-6.0%
|
✔
| 98 |
13/05
| 32.99 |
BELI
|
+3.0%
|
✔
| 96 |
06/05
| 33.93 |
JUAL KOSONG
|
-2.8%
|
✔
| 94 |
04/05
| 34.59 |
BELI
|
-1.9%
|
❌
| 96 |
02/05
| 34.38 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
28/04
| 35.22 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.