17/01
| 39.01 |
BELI
|
+1.7%
|
✔
| 93 |
13/01
| 39.05 |
JUAL KOSONG
|
-0.1%
|
✔
| 93 |
08/01
| 39.30 |
BELI
|
-0.6%
|
❌
| 94 |
06/01
| 39.24 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
24/12
| 39.78 |
BELI
|
-1.4%
|
❌
| 96 |
04/12
| 41.77 |
JUAL
|
-4.8%
|
✔
| 97 |
14/11
| 41.18 |
BELI
|
+1.4%
|
✔
| 96 |
08/11
| 41.32 |
JUAL
|
-0.3%
|
✔
| 96 |
05/11
| 41.17 |
BELI
|
+0.4%
|
✔
| 96 |
31/10
| 41.20 |
JUAL
|
-0.1%
|
✔
| 96 |
03/10
| 40.83 |
BELI
|
+0.9%
|
✔
| 95 |
26/09
| 40.25 |
JUAL KOSONG
|
+1.4%
|
❌
| 97 |
13/09
| 40.17 |
BELI
|
+0.2%
|
✔
| 97 |
03/09
| 40.44 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
23/08
| 41.04 |
BELI
|
-1.5%
|
❌
| 99 |
20/08
| 40.83 |
JUAL
|
+0.5%
|
❌
| 100 |
09/08
| 39.25 |
BELI
|
+4.0%
|
✔
| 96 |
02/08
| 39.10 |
JUAL
|
+0.4%
|
❌
| 96 |
31/07
| 40.47 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
17/01
| 39.01 |
BELI
|
+1.7%
|
✔
| 89 |
13/01
| 39.05 |
JUAL KOSONG
|
-0.1%
|
✔
| 90 |
08/01
| 39.30 |
BELI
|
-0.6%
|
❌
| 91 |
06/01
| 39.24 |
JUAL KOSONG
|
+0.2%
|
❌
| 91 |
24/12
| 39.78 |
BELI
|
-1.4%
|
❌
| 93 |
04/12
| 41.77 |
JUAL
|
-4.8%
|
✔
| 93 |
14/11
| 41.18 |
BELI
|
+1.4%
|
✔
| 92 |
08/11
| 41.32 |
JUAL
|
-0.3%
|
✔
| 93 |
05/11
| 41.17 |
BELI
|
+0.4%
|
✔
| 92 |
31/10
| 41.20 |
JUAL
|
-0.1%
|
✔
| 93 |
03/10
| 40.83 |
BELI
|
+0.9%
|
✔
| 92 |
26/09
| 40.25 |
JUAL KOSONG
|
+1.4%
|
❌
| 94 |
13/09
| 40.17 |
BELI
|
+0.2%
|
✔
| 94 |
03/09
| 40.44 |
JUAL KOSONG
|
-0.7%
|
✔
| 94 |
23/08
| 41.04 |
BELI
|
-1.5%
|
❌
| 96 |
20/08
| 40.83 |
JUAL
|
+0.5%
|
❌
| 96 |
09/08
| 39.25 |
BELI
|
+4.0%
|
✔
| 93 |
02/08
| 39.10 |
JUAL
|
+0.4%
|
❌
| 93 |
31/07
| 40.47 |
BELI
|
-3.4%
|
❌
| 96 |
18/07
| 40.19 |
JUAL
|
+0.7%
|
❌
| 97 |
11/07
| 39.68 |
BELI
|
+1.3%
|
✔
| 96 |
09/07
| 38.88 |
JUAL KOSONG
|
+2.1%
|
❌
| 98 |
24/06
| 38.40 |
BELI
|
+1.2%
|
✔
| 97 |
13/06
| 38.35 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
05/06
| 39.28 |
BELI
|
-2.4%
|
❌
| 101 |
23/05
| 39.69 |
JUAL
|
-1.0%
|
✔
| 101 |
06/05
| 39.29 |
BELI
|
+1.0%
|
✔
| 100 |
03/05
| 38.98 |
JUAL KOSONG
|
+0.8%
|
❌
| 102 |
26/04
| 39.29 |
BELI
|
-0.8%
|
❌
| 103 |
24/04
| 39.23 |
JUAL KOSONG
|
+0.2%
|
❌
| 104 |
19/04
| 39.06 |
BELI
|
+0.4%
|
✔
| 104 |
12/04
| 39.65 |
JUAL
|
-1.5%
|
✔
| 104 |
28/03
| 39.24 |
BELI
|
+1.0%
|
✔
| 103 |
22/03
| 38.86 |
JUAL
|
+1.0%
|
❌
| 103 |
23/02
| 37.70 |
BELI
|
+3.1%
|
✔
| 101 |
20/02
| 37.05 |
JUAL
|
+1.8%
|
❌
| 101 |
12/02
| 36.37 |
BELI
|
+1.9%
|
✔
| 99 |
02/02
| 36.43 |
JUAL
|
-0.2%
|
✔
| 100 |
26/01
| 36.43 |
BELI
|
0.0%
|
✔
| 100 |
11/01
| 36.20 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
13/12
| 36.11 |
BELI
|
+0.3%
|
✔
| 101 |
05/12
| 36.17 |
JUAL
|
-0.2%
|
✔
| 101 |
10/11
| 35.66 |
BELI
|
+1.4%
|
✔
| 100 |
19/10
| 35.54 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
10/10
| 35.42 |
BELI
|
+0.3%
|
✔
| 101 |
22/09
| 35.44 |
JUAL KOSONG
|
0.0%
|
✔
| 102 |
12/09
| 36.21 |
BELI
|
-2.1%
|
❌
| 104 |
31/08
| 36.28 |
JUAL
|
-0.2%
|
✔
| 105 |
25/08
| 35.66 |
BELI
|
+1.7%
|
✔
| 103 |
15/08
| 36.01 |
JUAL KOSONG
|
-1.0%
|
✔
| 103 |
04/08
| 36.08 |
BELI
|
-0.2%
|
❌
| 103 |
02/08
| 36.03 |
JUAL
|
+0.1%
|
❌
| 104 |
30/06
| 35.67 |
BELI
|
+1.0%
|
✔
| 103 |
20/06
| 35.06 |
JUAL KOSONG
|
+1.7%
|
❌
| 105 |
02/06
| 34.73 |
BELI
|
+1.0%
|
✔
| 105 |
02/05
| 36.11 |
JUAL KOSONG
|
-3.8%
|
✔
| 101 |
28/04
| 36.27 |
BELI
|
-0.4%
|
❌
| 102 |
25/04
| 36.31 |
JUAL
|
-0.1%
|
✔
| 103 |
16/03
| 34.48 |
BELI
|
+5.3%
|
✔
| 98 |
07/03
| 36.33 |
JUAL
|
-5.1%
|
✔
| 98 |
02/03
| 36.22 |
BELI
|
+0.3%
|
✔
| 98 |
17/02
| 36.06 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
08/02
| 36.23 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.