28/11
| 1.9300 |
JUAL
|
+0.8%
|
| 176 |
14/11
| 1.7398 |
BELI
|
+10.9%
|
| 159 |
06/11
| 1.7326 |
JUAL
|
+0.4%
|
| 160 |
17/10
| 1.7496 |
BELI
|
-1.0%
|
| 162 |
04/10
| 1.8619 |
JUAL KOSONG
|
-6.0%
|
| 153 |
29/09
| 2.1093 |
BELI
|
-11.7%
|
| 174 |
19/09
| 1.8910 |
JUAL
|
+11.5%
|
| 175 |
12/09
| 1.5841 |
BELI
|
+19.4%
|
| 147 |
31/08
| 1.6435 |
JUAL
|
-3.6%
|
| 147 |
18/08
| 1.3995 |
BELI
|
+17.4%
|
| 126 |
15/08
| 1.4506 |
JUAL
|
-3.5%
|
| 126 |
08/08
| 1.3997 |
BELI
|
+3.6%
|
| 122 |
27/07
| 1.3325 |
JUAL
|
+5.0%
|
| 122 |
10/07
| 1.2949 |
BELI
|
+2.9%
|
| 119 |
06/07
| 1.3032 |
JUAL
|
-0.6%
|
| 119 |
28/06
| 1.3046 |
BELI
|
-0.1%
|
| 120 |
21/06
| 1.4700 |
JUAL
|
-11.3%
|
| 120 |
01/06
| 1.2192 |
BELI
|
+20.6%
|
| 100 |
† Komisi perdagangan sebesar 0.25%.
28/11
| 1.9300 |
JUAL
|
+0.8%
|
| 317 |
14/11
| 1.7398 |
BELI
|
+10.9%
|
| 286 |
06/11
| 1.7326 |
JUAL
|
+0.4%
|
| 287 |
17/10
| 1.7496 |
BELI
|
-1.0%
|
| 290 |
04/10
| 1.8619 |
JUAL KOSONG
|
-6.0%
|
| 275 |
29/09
| 2.1093 |
BELI
|
-11.7%
|
| 313 |
19/09
| 1.8910 |
JUAL
|
+11.5%
|
| 314 |
12/09
| 1.5841 |
BELI
|
+19.4%
|
| 264 |
31/08
| 1.6435 |
JUAL
|
-3.6%
|
| 265 |
18/08
| 1.3995 |
BELI
|
+17.4%
|
| 226 |
15/08
| 1.4506 |
JUAL
|
-3.5%
|
| 226 |
08/08
| 1.3997 |
BELI
|
+3.6%
|
| 219 |
27/07
| 1.3325 |
JUAL
|
+5.0%
|
| 220 |
10/07
| 1.2949 |
BELI
|
+2.9%
|
| 214 |
06/07
| 1.3032 |
JUAL
|
-0.6%
|
| 214 |
28/06
| 1.3046 |
BELI
|
-0.1%
|
| 215 |
21/06
| 1.4700 |
JUAL
|
-11.3%
|
| 216 |
01/06
| 1.2192 |
BELI
|
+20.6%
|
| 179 |
26/05
| 1.1782 |
JUAL
|
+3.5%
|
| 180 |
04/05
| 1.2079 |
BELI
|
-2.5%
|
| 185 |
05/04
| 1.2742 |
JUAL KOSONG
|
-5.2%
|
| 177 |
29/03
| 1.1998 |
BELI
|
+6.2%
|
| 167 |
17/02
| 1.5643 |
JUAL KOSONG
|
-23.3%
|
| 136 |
07/02
| 1.5444 |
BELI
|
+1.3%
|
| 135 |
01/02
| 1.6075 |
JUAL KOSONG
|
-3.9%
|
| 131 |
05/01
| 1.7197 |
BELI
|
-6.5%
|
| 141 |
03/01
| 1.5879 |
JUAL
|
+8.3%
|
| 141 |
22/12
| 1.5195 |
BELI
|
+4.5%
|
| 135 |
09/11
| 1.7925 |
JUAL
|
-15.2%
|
| 135 |
03/11
| 1.8497 |
BELI
|
-3.1%
|
| 140 |
27/10
| 1.9256 |
JUAL
|
-3.9%
|
| 140 |
20/10
| 1.9297 |
BELI
|
-0.2%
|
| 141 |
06/10
| 1.9403 |
JUAL KOSONG
|
-0.5%
|
| 141 |
30/09
| 1.9091 |
BELI
|
+1.6%
|
| 140 |
20/09
| 2.0583 |
JUAL KOSONG
|
-7.2%
|
| 131 |
15/09
| 2.2398 |
BELI
|
-8.1%
|
| 143 |
12/09
| 2.3028 |
JUAL
|
-2.7%
|
| 143 |
08/08
| 2.0395 |
BELI
|
+12.9%
|
| 127 |
03/08
| 1.9108 |
JUAL
|
+6.7%
|
| 128 |
27/07
| 1.8019 |
BELI
|
+6.0%
|
| 121 |
22/07
| 1.7643 |
JUAL
|
+2.1%
|
| 121 |
20/07
| 1.8095 |
BELI
|
-2.5%
|
| 124 |
09/06
| 2.2969 |
JUAL
|
-21.2%
|
| 125 |
07/06
| 2.1696 |
BELI
|
+5.9%
|
| 118 |
01/06
| 2.0135 |
JUAL
|
+7.8%
|
| 118 |
17/05
| 1.7695 |
BELI
|
+13.8%
|
| 104 |
13/04
| 2.5088 |
JUAL KOSONG
|
-29.5%
|
| 81 |
17/03
| 2.6492 |
BELI
|
-5.3%
|
| 86 |
03/03
| 2.6456 |
JUAL
|
+0.1%
|
| 86 |
25/02
| 2.4996 |
BELI
|
+5.8%
|
| 82 |
23/02
| 2.2969 |
JUAL
|
+8.8%
|
| 82 |
17/02
| 2.6598 |
BELI
|
-13.6%
|
| 95 |
02/02
| 2.5092 |
JUAL
|
+6.0%
|
| 95 |
31/01
| 2.4885 |
BELI
|
+0.8%
|
| 95 |
18/01
| 2.9200 |
JUAL
|
-14.8%
|
| 95 |
04/01
| 2.9503 |
BELI
|
-1.0%
|
| 96 |
30/12
| 2.6236 |
JUAL KOSONG
|
+12.5%
|
| 110 |
21/12
| 2.3091 |
BELI
|
+13.6%
|
| 98 |
10/12
| 2.3425 |
JUAL KOSONG
|
-1.4%
|
| 97 |
07/12
| 2.4058 |
BELI
|
-2.6%
|
| 100 |
† Komisi perdagangan sebesar 0.25%.