26/03
| 7.9300 |
BELI
|
+2.1%
|
✔
| 118 |
08/03
| 7.8200 |
JUAL
|
+1.4%
|
❌
| 119 |
27/02
| 7.2900 |
BELI
|
+7.3%
|
✔
| 111 |
21/02
| 7.0400 |
JUAL
|
+3.6%
|
❌
| 111 |
23/01
| 5.8950 |
BELI
|
+19.4%
|
✔
👍
| 93 |
17/01
| 6.0200 |
JUAL KOSONG
|
-2.1%
|
✔
| 92 |
15/01
| 6.2900 |
BELI
|
-4.3%
|
❌
| 96 |
08/01
| 6.4400 |
JUAL
|
-2.3%
|
✔
| 97 |
04/01
| 6.6400 |
BELI
|
-3.0%
|
❌
| 100 |
02/01
| 6.2700 |
JUAL KOSONG
|
+5.9%
|
❌
| 107 |
14/12
| 6.3700 |
BELI
|
-1.6%
|
❌
| 109 |
04/12
| 6.6100 |
JUAL
|
-3.6%
|
✔
| 109 |
29/11
| 6.5700 |
BELI
|
+0.6%
|
✔
| 109 |
23/11
| 5.9400 |
JUAL
|
+10.6%
|
❌
| 109 |
21/11
| 6.1100 |
BELI
|
-2.8%
|
❌
| 113 |
17/11
| 5.8700 |
JUAL
|
+4.1%
|
❌
| 113 |
01/11
| 5.1600 |
BELI
|
+13.8%
|
✔
👍
| 99 |
23/10
| 5.2600 |
JUAL KOSONG
|
-1.9%
|
✔
| 98 |
17/10
| 5.3250 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
26/03
| 7.9300 |
BELI
|
+2.1%
|
✔
| 151 |
08/03
| 7.8200 |
JUAL
|
+1.4%
|
❌
| 151 |
27/02
| 7.2900 |
BELI
|
+7.3%
|
✔
| 141 |
21/02
| 7.0400 |
JUAL
|
+3.6%
|
❌
| 142 |
23/01
| 5.8950 |
BELI
|
+19.4%
|
✔
👍
| 119 |
17/01
| 6.0200 |
JUAL KOSONG
|
-2.1%
|
✔
| 117 |
15/01
| 6.2900 |
BELI
|
-4.3%
|
❌
| 123 |
08/01
| 6.4400 |
JUAL
|
-2.3%
|
✔
| 123 |
04/01
| 6.6400 |
BELI
|
-3.0%
|
❌
| 127 |
02/01
| 6.2700 |
JUAL KOSONG
|
+5.9%
|
❌
| 136 |
14/12
| 6.3700 |
BELI
|
-1.6%
|
❌
| 139 |
04/12
| 6.6100 |
JUAL
|
-3.6%
|
✔
| 139 |
29/11
| 6.5700 |
BELI
|
+0.6%
|
✔
| 139 |
23/11
| 5.9400 |
JUAL
|
+10.6%
|
❌
| 139 |
21/11
| 6.1100 |
BELI
|
-2.8%
|
❌
| 143 |
17/11
| 5.8700 |
JUAL
|
+4.1%
|
❌
| 144 |
01/11
| 5.1600 |
BELI
|
+13.8%
|
✔
👍
| 127 |
23/10
| 5.2600 |
JUAL KOSONG
|
-1.9%
|
✔
| 125 |
17/10
| 5.3250 |
BELI
|
-1.2%
|
❌
| 127 |
26/09
| 6.1500 |
JUAL
|
-13.4%
|
✔
| 128 |
21/09
| 5.9450 |
BELI
|
+3.4%
|
✔
| 124 |
20/09
| 5.7800 |
JUAL KOSONG
|
+2.9%
|
❌
| 128 |
15/09
| 5.9200 |
BELI
|
-2.4%
|
❌
| 132 |
01/09
| 6.1000 |
JUAL
|
-3.0%
|
✔
| 132 |
22/08
| 5.2500 |
BELI
|
+16.2%
|
✔
👍
| 114 |
16/08
| 5.1500 |
JUAL
|
+1.9%
|
❌
| 114 |
04/08
| 5.2400 |
BELI
|
-1.7%
|
❌
| 116 |
27/07
| 5.2500 |
JUAL
|
-0.2%
|
✔
| 117 |
12/07
| 4.7600 |
BELI
|
+10.3%
|
✔
👍
| 106 |
29/06
| 4.6000 |
JUAL
|
+3.5%
|
❌
| 106 |
23/06
| 4.6300 |
BELI
|
-0.6%
|
❌
| 107 |
13/06
| 4.6600 |
JUAL
|
-0.6%
|
✔
| 108 |
02/06
| 4.7300 |
BELI
|
-1.5%
|
❌
| 109 |
30/05
| 4.5400 |
JUAL KOSONG
|
+4.2%
|
❌
| 115 |
26/05
| 4.6000 |
BELI
|
-1.3%
|
❌
| 117 |
09/05
| 4.9200 |
JUAL
|
-6.5%
|
✔
| 117 |
21/04
| 4.6700 |
BELI
|
+5.4%
|
✔
| 112 |
18/04
| 4.5500 |
JUAL KOSONG
|
+2.6%
|
❌
| 115 |
06/04
| 4.6300 |
BELI
|
-1.7%
|
❌
| 118 |
22/03
| 5.0900 |
JUAL
|
-9.0%
|
✔
| 118 |
10/03
| 4.6400 |
BELI
|
+9.7%
|
✔
| 108 |
03/03
| 4.5350 |
JUAL KOSONG
|
+2.3%
|
❌
| 111 |
01/03
| 4.5300 |
BELI
|
+0.1%
|
✔
| 111 |
16/02
| 4.7900 |
JUAL
|
-5.4%
|
✔
| 112 |
01/02
| 4.7900 |
BELI
|
0.0%
|
❌
| 112 |
23/01
| 4.4600 |
JUAL
|
+7.4%
|
❌
| 112 |
16/01
| 4.5000 |
BELI
|
-0.9%
|
❌
| 114 |
10/01
| 4.4200 |
JUAL
|
+1.8%
|
❌
| 114 |
06/01
| 4.7000 |
BELI
|
-6.0%
|
❌
| 121 |
20/12
| 4.3600 |
JUAL
|
+7.8%
|
❌
| 122 |
14/12
| 4.2000 |
BELI
|
+3.8%
|
✔
| 117 |
05/12
| 4.4700 |
JUAL KOSONG
|
-6.0%
|
✔
| 111 |
30/11
| 4.5900 |
BELI
|
-2.6%
|
❌
| 115 |
28/11
| 4.5900 |
JUAL
|
0.0%
|
❌
| 115 |
10/11
| 4.1200 |
BELI
|
+11.4%
|
✔
👍
| 104 |
25/10
| 4.0200 |
JUAL
|
+2.5%
|
❌
| 104 |
21/10
| 4.1500 |
BELI
|
-3.1%
|
❌
| 108 |
20/10
| 4.0000 |
JUAL KOSONG
|
+3.8%
|
❌
| 112 |
29/09
| 4.1500 |
BELI
|
-3.6%
|
❌
| 117 |
15/09
| 4.6000 |
JUAL KOSONG
|
-9.8%
|
✔
| 107 |
02/09
| 4.6600 |
BELI
|
-1.3%
|
❌
| 109 |
19/08
| 4.7000 |
JUAL
|
-0.9%
|
✔
| 109 |
15/08
| 4.7200 |
BELI
|
-0.4%
|
❌
| 110 |
09/08
| 4.7600 |
JUAL
|
-0.8%
|
✔
| 110 |
05/08
| 4.9900 |
BELI
|
-4.6%
|
❌
| 116 |
03/08
| 4.9200 |
JUAL
|
+1.4%
|
❌
| 116 |
21/07
| 4.0000 |
BELI
|
+23.0%
|
✔
👍
| 95 |
29/06
| 5.6750 |
JUAL
|
-29.5%
|
✔
| 95 |
23/06
| 5.8600 |
BELI
|
-3.2%
|
❌
| 98 |
20/06
| 5.7000 |
JUAL
|
+2.8%
|
❌
| 99 |
16/06
| 6.1600 |
BELI
|
-7.5%
|
❌
| 107 |
13/06
| 5.8800 |
JUAL
|
+4.8%
|
❌
| 107 |
27/05
| 5.5000 |
BELI
|
+6.9%
|
✔
| 100 |
18/05
| 5.6000 |
JUAL KOSONG
|
-1.8%
|
✔
| 99 |
16/05
| 5.5300 |
BELI
|
+1.3%
|
✔
| 98 |
06/05
| 6.9150 |
JUAL
|
-20.0%
|
✔
| 99 |
04/05
| 6.8450 |
BELI
|
+1.0%
|
✔
| 98 |
18/04
| 6.9100 |
JUAL KOSONG
|
-0.9%
|
✔
| 97 |
13/04
| 7.0350 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.