11/09
| 209.19 |
BELI
|
+5.0%
|
✔
| 95 |
04/09
| 211.66 |
JUAL
|
-1.2%
|
✔
| 95 |
30/08
| 216.41 |
BELI
|
-2.2%
|
❌
| 98 |
28/08
| 216.11 |
JUAL
|
+0.1%
|
❌
| 98 |
09/08
| 206.88 |
BELI
|
+4.5%
|
✔
| 94 |
02/08
| 206.53 |
JUAL
|
+0.2%
|
❌
| 94 |
31/07
| 211.02 |
BELI
|
-2.1%
|
❌
| 97 |
24/07
| 210.33 |
JUAL
|
+0.3%
|
❌
| 97 |
22/07
| 212.37 |
BELI
|
-1.0%
|
❌
| 98 |
17/07
| 215.20 |
JUAL
|
-1.3%
|
✔
| 98 |
11/07
| 210.83 |
BELI
|
+2.1%
|
✔
| 97 |
09/07
| 207.27 |
JUAL
|
+1.7%
|
❌
| 97 |
24/06
| 203.20 |
BELI
|
+2.0%
|
✔
| 95 |
13/06
| 204.01 |
JUAL KOSONG
|
-0.4%
|
✔
| 95 |
06/06
| 205.29 |
BELI
|
-0.6%
|
❌
| 96 |
03/06
| 205.44 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
27/05
| 207.68 |
BELI
|
-1.1%
|
❌
| 98 |
23/05
| 207.28 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
16/05
| 206.38 |
BELI
|
+0.4%
|
✔
| 99 |
30/04
| 209.09 |
JUAL KOSONG
|
-1.3%
|
✔
| 98 |
17/04
| 209.45 |
BELI
|
-0.2%
|
❌
| 99 |
12/04
| 212.66 |
JUAL
|
-1.5%
|
✔
| 99 |
09/04
| 213.36 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
11/09
| 209.19 |
BELI
|
+5.0%
|
✔
| 130 |
04/09
| 211.66 |
JUAL
|
-1.2%
|
✔
| 130 |
30/08
| 216.41 |
BELI
|
-2.2%
|
❌
| 133 |
28/08
| 216.11 |
JUAL
|
+0.1%
|
❌
| 134 |
09/08
| 206.88 |
BELI
|
+4.5%
|
✔
| 128 |
02/08
| 206.53 |
JUAL
|
+0.2%
|
❌
| 129 |
31/07
| 211.02 |
BELI
|
-2.1%
|
❌
| 132 |
24/07
| 210.33 |
JUAL
|
+0.3%
|
❌
| 132 |
22/07
| 212.37 |
BELI
|
-1.0%
|
❌
| 134 |
17/07
| 215.20 |
JUAL
|
-1.3%
|
✔
| 134 |
11/07
| 210.83 |
BELI
|
+2.1%
|
✔
| 132 |
09/07
| 207.27 |
JUAL
|
+1.7%
|
❌
| 132 |
24/06
| 203.20 |
BELI
|
+2.0%
|
✔
| 130 |
13/06
| 204.01 |
JUAL KOSONG
|
-0.4%
|
✔
| 130 |
06/06
| 205.29 |
BELI
|
-0.6%
|
❌
| 131 |
03/06
| 205.44 |
JUAL KOSONG
|
-0.1%
|
✔
| 132 |
27/05
| 207.68 |
BELI
|
-1.1%
|
❌
| 134 |
23/05
| 207.28 |
JUAL KOSONG
|
+0.2%
|
❌
| 135 |
16/05
| 206.38 |
BELI
|
+0.4%
|
✔
| 135 |
30/04
| 209.09 |
JUAL KOSONG
|
-1.3%
|
✔
| 134 |
17/04
| 209.45 |
BELI
|
-0.2%
|
❌
| 135 |
12/04
| 212.66 |
JUAL
|
-1.5%
|
✔
| 135 |
09/04
| 213.36 |
BELI
|
-0.3%
|
❌
| 136 |
04/04
| 210.33 |
JUAL
|
+1.4%
|
❌
| 136 |
27/03
| 209.03 |
BELI
|
+0.6%
|
✔
| 136 |
22/03
| 208.34 |
JUAL
|
+0.3%
|
❌
| 136 |
15/02
| 195.46 |
BELI
|
+6.6%
|
✔
| 128 |
12/02
| 197.67 |
JUAL
|
-1.1%
|
✔
| 128 |
07/02
| 196.00 |
BELI
|
+0.9%
|
✔
| 128 |
05/02
| 194.74 |
JUAL
|
+0.6%
|
❌
| 128 |
19/01
| 191.89 |
BELI
|
+1.5%
|
✔
| 126 |
17/01
| 191.95 |
JUAL
|
0.0%
|
✔
| 127 |
12/01
| 193.59 |
BELI
|
-0.8%
|
❌
| 128 |
02/01
| 189.94 |
JUAL
|
+1.9%
|
❌
| 128 |
14/12
| 189.88 |
BELI
|
0.0%
|
✔
| 129 |
06/12
| 188.93 |
JUAL
|
+0.5%
|
❌
| 129 |
29/11
| 187.81 |
BELI
|
+0.6%
|
✔
| 129 |
22/11
| 186.46 |
JUAL
|
+0.7%
|
❌
| 129 |
01/11
| 173.54 |
BELI
|
+7.4%
|
✔
| 120 |
19/10
| 176.76 |
JUAL KOSONG
|
-1.8%
|
✔
| 119 |
16/10
| 177.22 |
BELI
|
-0.3%
|
❌
| 120 |
12/10
| 175.73 |
JUAL
|
+0.8%
|
❌
| 120 |
06/10
| 172.20 |
BELI
|
+2.0%
|
✔
| 118 |
20/09
| 179.59 |
JUAL
|
-4.1%
|
✔
| 118 |
13/09
| 181.53 |
BELI
|
-1.1%
|
❌
| 120 |
06/09
| 182.98 |
JUAL
|
-0.8%
|
✔
| 120 |
23/08
| 175.47 |
BELI
|
+4.3%
|
✔
| 115 |
02/08
| 178.33 |
JUAL KOSONG
|
-1.6%
|
✔
| 114 |
11/07
| 173.98 |
BELI
|
+2.5%
|
✔
| 112 |
05/07
| 177.28 |
JUAL
|
-1.9%
|
✔
| 112 |
26/06
| 172.41 |
BELI
|
+2.8%
|
✔
| 109 |
16/06
| 174.93 |
JUAL
|
-1.4%
|
✔
| 110 |
14/06
| 175.21 |
BELI
|
-0.2%
|
❌
| 110 |
08/06
| 173.56 |
JUAL KOSONG
|
+1.0%
|
❌
| 112 |
29/05
| 174.63 |
BELI
|
-0.6%
|
❌
| 113 |
17/05
| 177.82 |
JUAL
|
-1.8%
|
✔
| 113 |
08/05
| 180.52 |
BELI
|
-1.5%
|
❌
| 115 |
03/05
| 175.37 |
JUAL
|
+2.9%
|
❌
| 115 |
28/04
| 175.94 |
BELI
|
-0.3%
|
❌
| 116 |
25/04
| 175.86 |
JUAL
|
0.0%
|
❌
| 116 |
27/03
| 166.40 |
BELI
|
+5.7%
|
✔
| 110 |
23/03
| 165.14 |
JUAL
|
+0.8%
|
❌
| 111 |
16/03
| 165.78 |
BELI
|
-0.4%
|
❌
| 111 |
07/03
| 166.37 |
JUAL
|
-0.4%
|
✔
| 112 |
27/02
| 163.66 |
BELI
|
+1.7%
|
✔
| 110 |
17/02
| 166.11 |
JUAL
|
-1.5%
|
✔
| 110 |
13/02
| 169.78 |
BELI
|
-2.2%
|
❌
| 113 |
09/02
| 169.58 |
JUAL
|
+0.1%
|
❌
| 113 |
01/02
| 171.43 |
BELI
|
-1.1%
|
❌
| 115 |
30/01
| 169.58 |
JUAL
|
+1.1%
|
❌
| 115 |
04/01
| 160.50 |
BELI
|
+5.7%
|
✔
| 109 |
28/12
| 159.26 |
JUAL KOSONG
|
+0.8%
|
❌
| 111 |
21/12
| 161.08 |
BELI
|
-1.1%
|
❌
| 113 |
05/12
| 169.44 |
JUAL
|
-4.9%
|
✔
| 113 |
30/11
| 166.31 |
BELI
|
+1.9%
|
✔
| 111 |
28/11
| 164.30 |
JUAL
|
+1.2%
|
❌
| 111 |
08/11
| 157.26 |
BELI
|
+4.5%
|
✔
| 107 |
02/11
| 157.26 |
JUAL
|
0.0%
|
❌
| 107 |
13/10
| 146.10 |
BELI
|
+7.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.