30/09
| 544.88 |
BELI
|
+6.9%
|
✔
| 92 |
26/09
| 539.51 |
JUAL KOSONG
|
+1.0%
|
❌
| 93 |
20/09
| 541.48 |
BELI
|
-0.4%
|
❌
| 94 |
03/09
| 554.56 |
JUAL
|
-2.4%
|
✔
| 94 |
08/08
| 535.45 |
BELI
|
+3.6%
|
✔
| 91 |
02/08
| 533.07 |
JUAL KOSONG
|
+0.4%
|
❌
| 92 |
31/07
| 551.71 |
BELI
|
-3.4%
|
❌
| 95 |
24/07
| 541.34 |
JUAL
|
+1.9%
|
❌
| 96 |
11/07
| 542.27 |
BELI
|
-0.2%
|
❌
| 96 |
05/07
| 544.79 |
JUAL
|
-0.5%
|
✔
| 96 |
27/06
| 538.41 |
BELI
|
+1.2%
|
✔
| 95 |
21/06
| 522.61 |
JUAL KOSONG
|
+3.0%
|
❌
| 99 |
18/06
| 521.90 |
BELI
|
+0.1%
|
✔
| 99 |
13/06
| 534.35 |
JUAL KOSONG
|
-2.3%
|
✔
| 98 |
06/06
| 537.74 |
BELI
|
-0.6%
|
❌
| 99 |
03/06
| 545.69 |
JUAL
|
-1.5%
|
✔
| 99 |
27/05
| 551.42 |
BELI
|
-1.0%
|
❌
| 100 |
23/05
| 547.48 |
JUAL
|
+0.7%
|
❌
| 100 |
06/05
| 546.63 |
BELI
|
+0.2%
|
✔
| 101 |
30/04
| 550.95 |
JUAL
|
-0.8%
|
✔
| 101 |
22/04
| 543.98 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
30/09
| 544.88 |
BELI
|
+6.9%
|
✔
| 82 |
26/09
| 539.51 |
JUAL KOSONG
|
+1.0%
|
❌
| 83 |
20/09
| 541.48 |
BELI
|
-0.4%
|
❌
| 84 |
03/09
| 554.56 |
JUAL
|
-2.4%
|
✔
| 84 |
08/08
| 535.45 |
BELI
|
+3.6%
|
✔
| 82 |
02/08
| 533.07 |
JUAL KOSONG
|
+0.4%
|
❌
| 82 |
31/07
| 551.71 |
BELI
|
-3.4%
|
❌
| 86 |
24/07
| 541.34 |
JUAL
|
+1.9%
|
❌
| 86 |
11/07
| 542.27 |
BELI
|
-0.2%
|
❌
| 86 |
05/07
| 544.79 |
JUAL
|
-0.5%
|
✔
| 87 |
27/06
| 538.41 |
BELI
|
+1.2%
|
✔
| 86 |
21/06
| 522.61 |
JUAL KOSONG
|
+3.0%
|
❌
| 89 |
18/06
| 521.90 |
BELI
|
+0.1%
|
✔
| 89 |
13/06
| 534.35 |
JUAL KOSONG
|
-2.3%
|
✔
| 88 |
06/06
| 537.74 |
BELI
|
-0.6%
|
❌
| 89 |
03/06
| 545.69 |
JUAL
|
-1.5%
|
✔
| 89 |
27/05
| 551.42 |
BELI
|
-1.0%
|
❌
| 90 |
23/05
| 547.48 |
JUAL
|
+0.7%
|
❌
| 90 |
06/05
| 546.63 |
BELI
|
+0.2%
|
✔
| 90 |
30/04
| 550.95 |
JUAL
|
-0.8%
|
✔
| 91 |
22/04
| 543.98 |
BELI
|
+1.3%
|
✔
| 90 |
08/04
| 559.48 |
JUAL
|
-2.8%
|
✔
| 90 |
16/02
| 494.37 |
BELI
|
+13.2%
|
✔
👍
| 80 |
14/02
| 474.76 |
JUAL
|
+4.1%
|
❌
| 80 |
08/02
| 476.32 |
BELI
|
-0.3%
|
❌
| 80 |
01/02
| 490.23 |
JUAL
|
-2.8%
|
✔
| 80 |
22/01
| 478.72 |
BELI
|
+2.4%
|
✔
| 79 |
16/01
| 490.19 |
JUAL
|
-2.3%
|
✔
| 79 |
14/12
| 486.05 |
BELI
|
+0.9%
|
✔
| 78 |
06/12
| 484.55 |
JUAL
|
+0.3%
|
❌
| 79 |
24/11
| 492.87 |
BELI
|
-1.7%
|
❌
| 80 |
07/11
| 491.29 |
JUAL
|
+0.3%
|
❌
| 80 |
01/11
| 490.78 |
BELI
|
+0.1%
|
✔
| 81 |
29/09
| 503.05 |
JUAL
|
-2.4%
|
✔
| 81 |
25/09
| 500.02 |
BELI
|
+0.6%
|
✔
| 80 |
18/09
| 510.63 |
JUAL
|
-2.1%
|
✔
| 81 |
17/08
| 489.36 |
BELI
|
+4.3%
|
✔
| 78 |
15/08
| 488.67 |
JUAL KOSONG
|
+0.1%
|
❌
| 78 |
31/07
| 490.60 |
BELI
|
-0.4%
|
❌
| 79 |
27/07
| 482.52 |
JUAL
|
+1.7%
|
❌
| 79 |
21/07
| 478.70 |
BELI
|
+0.8%
|
✔
| 78 |
17/07
| 465.19 |
JUAL
|
+2.9%
|
❌
| 79 |
10/07
| 463.98 |
BELI
|
+0.3%
|
✔
| 79 |
06/07
| 458.06 |
JUAL KOSONG
|
+1.3%
|
❌
| 80 |
26/06
| 454.17 |
BELI
|
+0.9%
|
✔
| 80 |
12/06
| 461.90 |
JUAL
|
-1.7%
|
✔
| 80 |
02/06
| 460.55 |
BELI
|
+0.3%
|
✔
| 80 |
26/05
| 450.97 |
JUAL KOSONG
|
+2.1%
|
❌
| 82 |
23/05
| 464.32 |
BELI
|
-2.9%
|
❌
| 85 |
11/05
| 461.83 |
JUAL KOSONG
|
+0.5%
|
❌
| 86 |
05/05
| 464.49 |
BELI
|
-0.6%
|
❌
| 87 |
02/05
| 469.23 |
JUAL KOSONG
|
-1.0%
|
✔
| 86 |
28/04
| 471.40 |
BELI
|
-0.5%
|
❌
| 87 |
21/04
| 475.85 |
JUAL
|
-0.9%
|
✔
| 87 |
31/03
| 460.17 |
BELI
|
+3.4%
|
✔
| 85 |
23/03
| 442.02 |
JUAL KOSONG
|
+4.1%
|
❌
| 89 |
21/03
| 445.45 |
BELI
|
-0.8%
|
❌
| 90 |
07/03
| 476.96 |
JUAL
|
-6.6%
|
✔
| 90 |
02/03
| 474.59 |
BELI
|
+0.5%
|
✔
| 90 |
28/02
| 469.54 |
JUAL KOSONG
|
+1.1%
|
❌
| 91 |
23/02
| 467.53 |
BELI
|
+0.4%
|
✔
| 91 |
17/02
| 475.18 |
JUAL KOSONG
|
-1.6%
|
✔
| 90 |
13/02
| 493.38 |
BELI
|
-3.7%
|
❌
| 94 |
01/02
| 488.90 |
JUAL
|
+0.9%
|
❌
| 95 |
13/01
| 484.82 |
BELI
|
+0.8%
|
✔
| 94 |
03/01
| 464.16 |
JUAL KOSONG
|
+4.5%
|
❌
| 99 |
21/12
| 465.35 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.