30/09
| 32.86 |
JUAL
|
0.0%
|
❌
| 125 |
20/09
| 32.37 |
BELI
|
+1.5%
|
✔
| 124 |
18/09
| 31.71 |
JUAL
|
+2.1%
|
❌
| 124 |
10/09
| 28.78 |
BELI
|
+10.2%
|
✔
👍
| 113 |
28/08
| 30.58 |
JUAL
|
-5.9%
|
✔
| 113 |
09/08
| 28.59 |
BELI
|
+7.0%
|
✔
| 106 |
02/08
| 29.79 |
JUAL
|
-4.0%
|
✔
| 106 |
29/07
| 30.43 |
BELI
|
-2.1%
|
❌
| 109 |
17/07
| 31.25 |
JUAL
|
-2.6%
|
✔
| 109 |
20/06
| 28.93 |
BELI
|
+8.0%
|
✔
| 101 |
11/06
| 29.53 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
06/06
| 30.07 |
BELI
|
-1.8%
|
❌
| 102 |
03/06
| 30.55 |
JUAL
|
-1.6%
|
✔
| 102 |
27/05
| 30.94 |
BELI
|
-1.3%
|
❌
| 104 |
22/05
| 31.25 |
JUAL
|
-1.0%
|
✔
| 104 |
06/05
| 30.01 |
BELI
|
+4.1%
|
✔
| 100 |
01/05
| 29.23 |
JUAL
|
+2.7%
|
❌
| 101 |
19/04
| 28.89 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
30/09
| 32.86 |
JUAL
|
0.0%
|
❌
| 163 |
20/09
| 32.37 |
BELI
|
+1.5%
|
✔
| 161 |
18/09
| 31.71 |
JUAL
|
+2.1%
|
❌
| 161 |
10/09
| 28.78 |
BELI
|
+10.2%
|
✔
👍
| 147 |
28/08
| 30.58 |
JUAL
|
-5.9%
|
✔
| 147 |
09/08
| 28.59 |
BELI
|
+7.0%
|
✔
| 138 |
02/08
| 29.79 |
JUAL
|
-4.0%
|
✔
| 138 |
29/07
| 30.43 |
BELI
|
-2.1%
|
❌
| 142 |
17/07
| 31.25 |
JUAL
|
-2.6%
|
✔
| 142 |
20/06
| 28.93 |
BELI
|
+8.0%
|
✔
| 132 |
11/06
| 29.53 |
JUAL KOSONG
|
-2.0%
|
✔
| 130 |
06/06
| 30.07 |
BELI
|
-1.8%
|
❌
| 133 |
03/06
| 30.55 |
JUAL
|
-1.6%
|
✔
| 133 |
27/05
| 30.94 |
BELI
|
-1.3%
|
❌
| 135 |
22/05
| 31.25 |
JUAL
|
-1.0%
|
✔
| 136 |
06/05
| 30.01 |
BELI
|
+4.1%
|
✔
| 131 |
01/05
| 29.23 |
JUAL
|
+2.7%
|
❌
| 131 |
19/04
| 28.89 |
BELI
|
+1.2%
|
✔
| 130 |
11/04
| 29.81 |
JUAL
|
-3.1%
|
✔
| 130 |
15/03
| 27.15 |
BELI
|
+9.8%
|
✔
| 119 |
12/03
| 26.51 |
JUAL
|
+2.4%
|
❌
| 119 |
12/02
| 25.52 |
BELI
|
+3.9%
|
✔
| 115 |
31/01
| 25.99 |
JUAL
|
-1.8%
|
✔
| 115 |
22/01
| 25.37 |
BELI
|
+2.4%
|
✔
| 113 |
17/01
| 25.62 |
JUAL
|
-1.0%
|
✔
| 113 |
12/01
| 26.09 |
BELI
|
-1.8%
|
❌
| 115 |
10/01
| 25.88 |
JUAL
|
+0.8%
|
❌
| 116 |
08/01
| 26.13 |
BELI
|
-1.0%
|
❌
| 117 |
29/12
| 26.17 |
JUAL
|
-0.2%
|
✔
| 117 |
08/12
| 25.02 |
BELI
|
+4.6%
|
✔
| 112 |
05/12
| 25.30 |
JUAL
|
-1.1%
|
✔
| 113 |
30/11
| 25.26 |
BELI
|
+0.2%
|
✔
| 113 |
22/11
| 25.01 |
JUAL
|
+1.0%
|
❌
| 113 |
10/11
| 24.24 |
BELI
|
+3.2%
|
✔
| 110 |
06/11
| 25.15 |
JUAL
|
-3.6%
|
✔
| 110 |
02/11
| 24.73 |
BELI
|
+1.7%
|
✔
| 109 |
20/10
| 25.21 |
JUAL KOSONG
|
-1.9%
|
✔
| 107 |
16/10
| 25.31 |
BELI
|
-0.4%
|
❌
| 108 |
12/10
| 25.33 |
JUAL KOSONG
|
-0.1%
|
✔
| 109 |
10/10
| 25.38 |
BELI
|
-0.2%
|
❌
| 109 |
04/10
| 24.77 |
JUAL KOSONG
|
+2.5%
|
❌
| 113 |
28/09
| 25.75 |
BELI
|
-3.8%
|
❌
| 118 |
06/09
| 27.19 |
JUAL
|
-5.3%
|
✔
| 118 |
18/08
| 25.76 |
BELI
|
+5.5%
|
✔
| 112 |
10/08
| 26.76 |
JUAL KOSONG
|
-3.7%
|
✔
| 109 |
04/08
| 27.01 |
BELI
|
-0.9%
|
❌
| 110 |
02/08
| 26.85 |
JUAL
|
+0.6%
|
❌
| 110 |
18/07
| 26.00 |
BELI
|
+3.3%
|
✔
| 107 |
14/07
| 25.99 |
JUAL
|
+0.1%
|
❌
| 107 |
10/07
| 24.90 |
BELI
|
+4.4%
|
✔
| 103 |
06/07
| 24.48 |
JUAL
|
+1.7%
|
❌
| 103 |
27/06
| 23.93 |
BELI
|
+2.3%
|
✔
| 101 |
08/06
| 24.67 |
JUAL
|
-3.0%
|
✔
| 102 |
29/05
| 24.38 |
BELI
|
+1.2%
|
✔
| 101 |
19/05
| 25.06 |
JUAL KOSONG
|
-2.7%
|
✔
| 99 |
15/05
| 25.21 |
BELI
|
-0.6%
|
❌
| 100 |
11/05
| 25.27 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
08/05
| 26.27 |
BELI
|
-3.8%
|
❌
| 104 |
02/05
| 25.41 |
JUAL KOSONG
|
+3.4%
|
❌
| 109 |
28/04
| 25.59 |
BELI
|
-0.7%
|
❌
| 110 |
21/04
| 25.91 |
JUAL
|
-1.2%
|
✔
| 110 |
18/04
| 26.69 |
BELI
|
-2.9%
|
❌
| 114 |
04/04
| 26.45 |
JUAL
|
+0.9%
|
❌
| 114 |
14/03
| 25.07 |
BELI
|
+5.5%
|
✔
| 108 |
07/03
| 26.25 |
JUAL
|
-4.5%
|
✔
| 109 |
27/02
| 25.34 |
BELI
|
+3.6%
|
✔
| 105 |
02/02
| 27.68 |
JUAL
|
-8.5%
|
✔
| 105 |
01/02
| 28.25 |
BELI
|
-2.0%
|
❌
| 108 |
30/01
| 27.63 |
JUAL
|
+2.2%
|
❌
| 108 |
20/01
| 26.99 |
BELI
|
+2.4%
|
✔
| 106 |
18/01
| 26.84 |
JUAL
|
+0.6%
|
❌
| 106 |
30/12
| 24.91 |
BELI
|
+7.7%
|
✔
| 99 |
19/12
| 25.08 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
14/12
| 25.92 |
BELI
|
-3.2%
|
❌
| 102 |
06/12
| 26.80 |
JUAL KOSONG
|
-3.3%
|
✔
| 100 |
30/11
| 27.01 |
BELI
|
-0.8%
|
❌
| 101 |
16/11
| 27.02 |
JUAL
|
0.0%
|
✔
| 101 |
11/11
| 27.25 |
BELI
|
-0.8%
|
❌
| 102 |
09/11
| 25.34 |
JUAL
|
+7.5%
|
❌
| 103 |
20/10
| 24.01 |
BELI
|
+5.5%
|
✔
| 97 |
11/10
| 23.58 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.