30/09
| 128.73 |
JUAL
|
-0.2%
|
✔
| 103 |
24/09
| 126.44 |
BELI
|
+1.8%
|
✔
| 101 |
18/09
| 119.85 |
JUAL KOSONG
|
+5.5%
|
❌
| 108 |
10/09
| 112.88 |
BELI
|
+6.2%
|
✔
| 102 |
22/08
| 120.45 |
JUAL
|
-6.3%
|
✔
| 102 |
12/08
| 115.60 |
BELI
|
+4.2%
|
✔
| 98 |
02/08
| 119.38 |
JUAL KOSONG
|
-3.2%
|
✔
| 96 |
26/07
| 120.40 |
BELI
|
-0.9%
|
❌
| 97 |
17/07
| 124.73 |
JUAL
|
-3.5%
|
✔
| 97 |
03/07
| 120.50 |
BELI
|
+3.5%
|
✔
| 94 |
25/06
| 117.73 |
JUAL KOSONG
|
+2.4%
|
❌
| 97 |
18/06
| 117.16 |
BELI
|
+0.5%
|
✔
| 97 |
11/06
| 118.36 |
JUAL KOSONG
|
-1.0%
|
✔
| 97 |
06/06
| 121.47 |
BELI
|
-2.6%
|
❌
| 100 |
04/06
| 121.00 |
JUAL
|
+0.4%
|
❌
| 100 |
27/05
| 124.57 |
BELI
|
-2.9%
|
❌
| 103 |
22/05
| 127.53 |
JUAL
|
-2.3%
|
✔
| 103 |
06/05
| 120.19 |
BELI
|
+6.1%
|
✔
| 98 |
30/04
| 118.78 |
JUAL
|
+1.2%
|
❌
| 98 |
29/04
| 120.66 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
30/09
| 128.73 |
JUAL
|
-0.2%
|
✔
| 125 |
24/09
| 126.44 |
BELI
|
+1.8%
|
✔
| 123 |
18/09
| 119.85 |
JUAL KOSONG
|
+5.5%
|
❌
| 131 |
10/09
| 112.88 |
BELI
|
+6.2%
|
✔
| 124 |
22/08
| 120.45 |
JUAL
|
-6.3%
|
✔
| 124 |
12/08
| 115.60 |
BELI
|
+4.2%
|
✔
| 119 |
02/08
| 119.38 |
JUAL KOSONG
|
-3.2%
|
✔
| 116 |
26/07
| 120.40 |
BELI
|
-0.9%
|
❌
| 118 |
17/07
| 124.73 |
JUAL
|
-3.5%
|
✔
| 118 |
03/07
| 120.50 |
BELI
|
+3.5%
|
✔
| 114 |
25/06
| 117.73 |
JUAL KOSONG
|
+2.4%
|
❌
| 118 |
18/06
| 117.16 |
BELI
|
+0.5%
|
✔
| 118 |
11/06
| 118.36 |
JUAL KOSONG
|
-1.0%
|
✔
| 117 |
06/06
| 121.47 |
BELI
|
-2.6%
|
❌
| 121 |
04/06
| 121.00 |
JUAL
|
+0.4%
|
❌
| 121 |
27/05
| 124.57 |
BELI
|
-2.9%
|
❌
| 125 |
22/05
| 127.53 |
JUAL
|
-2.3%
|
✔
| 125 |
06/05
| 120.19 |
BELI
|
+6.1%
|
✔
| 118 |
30/04
| 118.78 |
JUAL
|
+1.2%
|
❌
| 119 |
29/04
| 120.66 |
BELI
|
-1.6%
|
❌
| 121 |
12/04
| 118.99 |
JUAL
|
+1.4%
|
❌
| 121 |
28/03
| 110.87 |
BELI
|
+7.3%
|
✔
| 113 |
22/03
| 107.83 |
JUAL
|
+2.8%
|
❌
| 113 |
15/03
| 105.91 |
BELI
|
+1.8%
|
✔
| 112 |
12/03
| 104.42 |
JUAL
|
+1.4%
|
❌
| 112 |
01/03
| 101.27 |
BELI
|
+3.1%
|
✔
| 109 |
20/02
| 102.62 |
JUAL KOSONG
|
-1.3%
|
✔
| 108 |
15/02
| 101.54 |
BELI
|
+1.1%
|
✔
| 107 |
05/02
| 104.25 |
JUAL KOSONG
|
-2.6%
|
✔
| 105 |
01/02
| 107.18 |
BELI
|
-2.7%
|
❌
| 109 |
31/01
| 105.78 |
JUAL KOSONG
|
+1.3%
|
❌
| 111 |
29/01
| 107.16 |
BELI
|
-1.3%
|
❌
| 113 |
29/12
| 113.09 |
JUAL
|
-5.2%
|
✔
| 113 |
27/12
| 114.68 |
BELI
|
-1.4%
|
❌
| 115 |
20/12
| 111.89 |
JUAL
|
+2.5%
|
❌
| 115 |
13/12
| 108.89 |
BELI
|
+2.8%
|
✔
| 112 |
05/12
| 108.27 |
JUAL
|
+0.6%
|
❌
| 113 |
01/12
| 109.63 |
BELI
|
-1.2%
|
❌
| 114 |
27/11
| 107.38 |
JUAL
|
+2.1%
|
❌
| 115 |
14/11
| 104.20 |
BELI
|
+3.1%
|
✔
| 112 |
07/11
| 103.84 |
JUAL
|
+0.3%
|
❌
| 112 |
02/11
| 104.49 |
BELI
|
-0.6%
|
❌
| 113 |
31/10
| 103.23 |
JUAL
|
+1.2%
|
❌
| 113 |
24/10
| 103.51 |
BELI
|
-0.3%
|
❌
| 114 |
19/10
| 105.24 |
JUAL
|
-1.6%
|
✔
| 114 |
06/10
| 100.91 |
BELI
|
+4.3%
|
✔
| 110 |
21/09
| 104.38 |
JUAL
|
-3.3%
|
✔
| 110 |
29/08
| 105.89 |
BELI
|
-1.4%
|
❌
| 112 |
02/08
| 108.67 |
JUAL KOSONG
|
-2.6%
|
✔
| 109 |
31/07
| 111.47 |
BELI
|
-2.5%
|
❌
| 113 |
27/07
| 111.27 |
JUAL
|
+0.2%
|
❌
| 113 |
25/07
| 111.55 |
BELI
|
-0.3%
|
❌
| 114 |
14/07
| 110.60 |
JUAL
|
+0.9%
|
❌
| 114 |
10/07
| 104.58 |
BELI
|
+5.8%
|
✔
| 108 |
06/07
| 104.22 |
JUAL KOSONG
|
+0.3%
|
❌
| 109 |
27/06
| 105.44 |
BELI
|
-1.2%
|
❌
| 111 |
20/06
| 108.21 |
JUAL
|
-2.6%
|
✔
| 111 |
29/05
| 105.15 |
BELI
|
+2.9%
|
✔
| 108 |
18/05
| 108.52 |
JUAL KOSONG
|
-3.1%
|
✔
| 105 |
15/05
| 111.70 |
BELI
|
-2.8%
|
❌
| 109 |
10/05
| 113.57 |
JUAL
|
-1.6%
|
✔
| 109 |
04/05
| 113.94 |
BELI
|
-0.3%
|
❌
| 110 |
01/05
| 112.46 |
JUAL KOSONG
|
+1.3%
|
❌
| 112 |
27/04
| 113.51 |
BELI
|
-0.9%
|
❌
| 114 |
17/04
| 116.99 |
JUAL
|
-3.0%
|
✔
| 114 |
14/03
| 109.21 |
BELI
|
+7.1%
|
✔
| 107 |
03/02
| 117.16 |
JUAL
|
-6.8%
|
✔
| 107 |
01/02
| 121.22 |
BELI
|
-3.3%
|
❌
| 111 |
27/01
| 120.94 |
JUAL
|
+0.2%
|
❌
| 111 |
20/01
| 120.33 |
BELI
|
+0.5%
|
✔
| 111 |
17/01
| 119.65 |
JUAL
|
+0.6%
|
❌
| 111 |
05/01
| 112.19 |
BELI
|
+6.6%
|
✔
| 104 |
30/12
| 108.81 |
JUAL KOSONG
|
+3.1%
|
❌
| 108 |
21/12
| 109.99 |
BELI
|
-1.1%
|
❌
| 110 |
19/12
| 108.20 |
JUAL KOSONG
|
+1.7%
|
❌
| 112 |
12/12
| 110.66 |
BELI
|
-2.2%
|
❌
| 116 |
05/12
| 110.32 |
JUAL
|
+0.3%
|
❌
| 116 |
29/11
| 105.91 |
BELI
|
+4.2%
|
✔
| 112 |
16/11
| 103.08 |
JUAL
|
+2.7%
|
❌
| 112 |
04/11
| 93.02 |
BELI
|
+10.8%
|
✔
👍
| 101 |
28/10
| 91.62 |
JUAL
|
+1.5%
|
❌
| 101 |
21/10
| 89.89 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.