03/10
| 245.69 |
JUAL
|
+0.2%
|
❌
| 98 |
26/09
| 245.97 |
BELI
|
-0.1%
|
❌
| 98 |
18/09
| 242.00 |
JUAL
|
+1.6%
|
❌
| 98 |
11/09
| 237.27 |
BELI
|
+2.0%
|
✔
| 97 |
03/09
| 236.48 |
JUAL
|
+0.3%
|
❌
| 97 |
12/08
| 230.28 |
BELI
|
+2.7%
|
✔
| 94 |
02/08
| 231.23 |
JUAL
|
-0.4%
|
✔
| 95 |
26/07
| 234.99 |
BELI
|
-1.6%
|
❌
| 96 |
24/07
| 233.40 |
JUAL
|
+0.7%
|
❌
| 97 |
22/07
| 233.58 |
BELI
|
-0.1%
|
❌
| 97 |
18/07
| 233.72 |
JUAL
|
-0.1%
|
✔
| 97 |
11/07
| 230.68 |
BELI
|
+1.3%
|
✔
| 96 |
09/07
| 225.80 |
JUAL
|
+2.2%
|
❌
| 97 |
24/06
| 222.10 |
BELI
|
+1.7%
|
✔
| 95 |
11/06
| 224.92 |
JUAL KOSONG
|
-1.3%
|
✔
| 94 |
06/06
| 227.86 |
BELI
|
-1.3%
|
❌
| 96 |
04/06
| 225.55 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
06/05
| 225.96 |
BELI
|
-0.2%
|
❌
| 98 |
30/04
| 222.15 |
JUAL
|
+1.7%
|
❌
| 99 |
18/04
| 220.26 |
BELI
|
+0.9%
|
✔
| 98 |
12/04
| 223.46 |
JUAL
|
-1.4%
|
✔
| 98 |
09/04
| 226.33 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
03/10
| 245.69 |
JUAL
|
+0.2%
|
❌
| 96 |
26/09
| 245.97 |
BELI
|
-0.1%
|
❌
| 96 |
18/09
| 242.00 |
JUAL
|
+1.6%
|
❌
| 97 |
11/09
| 237.27 |
BELI
|
+2.0%
|
✔
| 95 |
03/09
| 236.48 |
JUAL
|
+0.3%
|
❌
| 95 |
12/08
| 230.28 |
BELI
|
+2.7%
|
✔
| 93 |
02/08
| 231.23 |
JUAL
|
-0.4%
|
✔
| 93 |
26/07
| 234.99 |
BELI
|
-1.6%
|
❌
| 95 |
24/07
| 233.40 |
JUAL
|
+0.7%
|
❌
| 95 |
22/07
| 233.58 |
BELI
|
-0.1%
|
❌
| 95 |
18/07
| 233.72 |
JUAL
|
-0.1%
|
✔
| 96 |
11/07
| 230.68 |
BELI
|
+1.3%
|
✔
| 95 |
09/07
| 225.80 |
JUAL
|
+2.2%
|
❌
| 95 |
24/06
| 222.10 |
BELI
|
+1.7%
|
✔
| 94 |
11/06
| 224.92 |
JUAL KOSONG
|
-1.3%
|
✔
| 93 |
06/06
| 227.86 |
BELI
|
-1.3%
|
❌
| 95 |
04/06
| 225.55 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
06/05
| 225.96 |
BELI
|
-0.2%
|
❌
| 97 |
30/04
| 222.15 |
JUAL
|
+1.7%
|
❌
| 97 |
18/04
| 220.26 |
BELI
|
+0.9%
|
✔
| 96 |
12/04
| 223.46 |
JUAL
|
-1.4%
|
✔
| 97 |
09/04
| 226.33 |
BELI
|
-1.3%
|
❌
| 98 |
04/04
| 222.98 |
JUAL
|
+1.5%
|
❌
| 98 |
27/03
| 223.11 |
BELI
|
-0.1%
|
❌
| 99 |
22/03
| 223.24 |
JUAL
|
-0.1%
|
✔
| 99 |
20/03
| 222.10 |
BELI
|
+0.5%
|
✔
| 99 |
18/03
| 221.31 |
JUAL
|
+0.4%
|
❌
| 99 |
01/03
| 217.49 |
BELI
|
+1.8%
|
✔
| 97 |
28/02
| 215.58 |
JUAL
|
+0.9%
|
❌
| 98 |
12/02
| 212.93 |
BELI
|
+1.2%
|
✔
| 97 |
05/02
| 212.44 |
JUAL
|
+0.2%
|
❌
| 97 |
19/01
| 211.05 |
BELI
|
+0.7%
|
✔
| 97 |
17/01
| 210.30 |
JUAL
|
+0.4%
|
❌
| 97 |
13/12
| 208.96 |
BELI
|
+0.6%
|
✔
| 96 |
06/12
| 208.11 |
JUAL
|
+0.4%
|
❌
| 97 |
04/12
| 208.15 |
BELI
|
0.0%
|
❌
| 97 |
27/11
| 205.42 |
JUAL
|
+1.3%
|
❌
| 97 |
14/11
| 204.83 |
BELI
|
+0.3%
|
✔
| 97 |
07/11
| 201.56 |
JUAL
|
+1.6%
|
❌
| 97 |
01/11
| 194.96 |
BELI
|
+3.4%
|
✔
| 94 |
19/10
| 199.49 |
JUAL KOSONG
|
-2.3%
|
✔
| 93 |
17/10
| 201.95 |
BELI
|
-1.2%
|
❌
| 94 |
13/10
| 200.23 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
11/10
| 201.49 |
BELI
|
-0.6%
|
❌
| 97 |
22/09
| 203.50 |
JUAL
|
-1.0%
|
✔
| 97 |
11/09
| 206.99 |
BELI
|
-1.7%
|
❌
| 99 |
06/09
| 207.74 |
JUAL
|
-0.4%
|
✔
| 99 |
23/08
| 203.19 |
BELI
|
+2.2%
|
✔
| 97 |
03/08
| 204.81 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
31/07
| 210.38 |
BELI
|
-2.6%
|
❌
| 100 |
27/07
| 209.49 |
JUAL
|
+0.4%
|
❌
| 100 |
27/06
| 201.48 |
BELI
|
+4.0%
|
✔
| 97 |
08/06
| 204.58 |
JUAL KOSONG
|
-1.5%
|
✔
| 96 |
02/06
| 204.03 |
BELI
|
+0.3%
|
✔
| 96 |
24/05
| 205.77 |
JUAL KOSONG
|
-0.8%
|
✔
| 96 |
19/05
| 209.54 |
BELI
|
-1.8%
|
❌
| 98 |
17/05
| 208.84 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
15/05
| 211.44 |
BELI
|
-1.2%
|
❌
| 100 |
11/05
| 210.17 |
JUAL
|
+0.6%
|
❌
| 101 |
08/05
| 211.88 |
BELI
|
-0.8%
|
❌
| 102 |
25/04
| 211.24 |
JUAL
|
+0.3%
|
❌
| 102 |
10/04
| 208.65 |
BELI
|
+1.2%
|
✔
| 101 |
05/04
| 207.53 |
JUAL
|
+0.5%
|
❌
| 101 |
27/03
| 199.75 |
BELI
|
+3.9%
|
✔
| 98 |
23/03
| 198.22 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
20/03
| 198.00 |
BELI
|
+0.1%
|
✔
| 99 |
07/03
| 205.27 |
JUAL
|
-3.5%
|
✔
| 100 |
24/02
| 202.78 |
BELI
|
+1.2%
|
✔
| 99 |
21/02
| 204.27 |
JUAL KOSONG
|
-0.7%
|
✔
| 98 |
13/02
| 206.18 |
BELI
|
-0.9%
|
❌
| 100 |
02/02
| 206.84 |
JUAL
|
-0.3%
|
✔
| 100 |
01/02
| 207.45 |
BELI
|
-0.3%
|
❌
| 101 |
30/01
| 205.80 |
JUAL
|
+0.8%
|
❌
| 101 |
04/01
| 195.19 |
BELI
|
+5.4%
|
✔
| 96 |
28/12
| 192.45 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
21/12
| 194.20 |
BELI
|
-0.9%
|
❌
| 99 |
19/12
| 193.66 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
12/12
| 199.47 |
BELI
|
-2.9%
|
❌
| 104 |
06/12
| 200.55 |
JUAL KOSONG
|
-0.5%
|
✔
| 104 |
02/12
| 202.24 |
BELI
|
-0.8%
|
❌
| 105 |
28/11
| 200.49 |
JUAL
|
+0.9%
|
❌
| 105 |
18/11
| 197.55 |
BELI
|
+1.5%
|
✔
| 104 |
14/11
| 197.83 |
JUAL
|
-0.1%
|
✔
| 104 |
10/11
| 195.75 |
BELI
|
+1.1%
|
✔
| 103 |
02/11
| 191.92 |
JUAL
|
+2.0%
|
❌
| 104 |
21/10
| 184.40 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.