23/09
| 427.85 |
JUAL
|
-0.5%
|
✔
| 108 |
11/09
| 414.92 |
BELI
|
+3.1%
|
✔
| 105 |
06/09
| 409.20 |
JUAL
|
+1.4%
|
❌
| 105 |
09/08
| 382.13 |
BELI
|
+7.1%
|
✔
| 98 |
02/08
| 382.14 |
JUAL
|
0.0%
|
✔
| 99 |
26/07
| 389.99 |
BELI
|
-2.0%
|
❌
| 101 |
19/07
| 387.28 |
JUAL
|
+0.7%
|
❌
| 101 |
02/07
| 374.81 |
BELI
|
+3.3%
|
✔
| 98 |
20/06
| 370.80 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
18/06
| 371.15 |
BELI
|
-0.1%
|
❌
| 100 |
22/05
| 388.27 |
JUAL
|
-4.4%
|
✔
| 100 |
06/05
| 380.46 |
BELI
|
+2.1%
|
✔
| 99 |
29/04
| 378.79 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
19/04
| 377.32 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
23/09
| 427.85 |
JUAL
|
-0.5%
|
✔
| 165 |
11/09
| 414.92 |
BELI
|
+3.1%
|
✔
| 161 |
06/09
| 409.20 |
JUAL
|
+1.4%
|
❌
| 161 |
09/08
| 382.13 |
BELI
|
+7.1%
|
✔
| 151 |
02/08
| 382.14 |
JUAL
|
0.0%
|
✔
| 151 |
26/07
| 389.99 |
BELI
|
-2.0%
|
❌
| 155 |
19/07
| 387.28 |
JUAL
|
+0.7%
|
❌
| 155 |
02/07
| 374.81 |
BELI
|
+3.3%
|
✔
| 150 |
20/06
| 370.80 |
JUAL KOSONG
|
+1.1%
|
❌
| 153 |
18/06
| 371.15 |
BELI
|
-0.1%
|
❌
| 154 |
22/05
| 388.27 |
JUAL
|
-4.4%
|
✔
| 154 |
06/05
| 380.46 |
BELI
|
+2.1%
|
✔
| 151 |
29/04
| 378.79 |
JUAL KOSONG
|
+0.4%
|
❌
| 153 |
19/04
| 377.32 |
BELI
|
+0.4%
|
✔
| 153 |
02/04
| 391.77 |
JUAL
|
-3.7%
|
✔
| 153 |
28/03
| 397.30 |
BELI
|
-1.4%
|
❌
| 156 |
25/03
| 393.44 |
JUAL
|
+1.0%
|
❌
| 156 |
20/03
| 388.48 |
BELI
|
+1.3%
|
✔
| 155 |
15/03
| 387.46 |
JUAL
|
+0.3%
|
❌
| 155 |
01/03
| 378.26 |
BELI
|
+2.4%
|
✔
| 152 |
28/02
| 373.78 |
JUAL KOSONG
|
+1.2%
|
❌
| 154 |
12/02
| 369.33 |
BELI
|
+1.2%
|
✔
| 153 |
31/01
| 373.20 |
JUAL
|
-1.0%
|
✔
| 154 |
19/01
| 371.80 |
BELI
|
+0.4%
|
✔
| 154 |
10/01
| 376.98 |
JUAL
|
-1.4%
|
✔
| 154 |
05/01
| 377.98 |
BELI
|
-0.3%
|
❌
| 155 |
02/01
| 378.71 |
JUAL
|
-0.2%
|
✔
| 155 |
09/11
| 334.67 |
BELI
|
+13.2%
|
✔
👍
| 137 |
07/11
| 334.26 |
JUAL
|
+0.1%
|
❌
| 138 |
30/10
| 322.00 |
BELI
|
+3.8%
|
✔
| 133 |
13/10
| 337.97 |
JUAL KOSONG
|
-4.7%
|
✔
| 128 |
05/10
| 336.30 |
BELI
|
+0.5%
|
✔
| 128 |
19/09
| 364.01 |
JUAL KOSONG
|
-7.6%
|
✔
| 119 |
11/09
| 364.19 |
BELI
|
0.0%
|
❌
| 120 |
07/09
| 365.60 |
JUAL KOSONG
|
-0.4%
|
✔
| 120 |
05/09
| 370.71 |
BELI
|
-1.4%
|
❌
| 122 |
31/08
| 372.18 |
JUAL KOSONG
|
-0.4%
|
✔
| 123 |
28/08
| 372.34 |
BELI
|
0.0%
|
❌
| 123 |
09/08
| 384.53 |
JUAL KOSONG
|
-3.2%
|
✔
| 120 |
04/08
| 384.64 |
BELI
|
0.0%
|
❌
| 121 |
28/07
| 393.84 |
JUAL
|
-2.3%
|
✔
| 121 |
11/07
| 368.43 |
BELI
|
+6.9%
|
✔
| 113 |
06/07
| 367.71 |
JUAL
|
+0.2%
|
❌
| 114 |
26/06
| 359.21 |
BELI
|
+2.4%
|
✔
| 111 |
22/06
| 363.36 |
JUAL
|
-1.1%
|
✔
| 112 |
02/06
| 361.25 |
BELI
|
+0.6%
|
✔
| 111 |
31/05
| 359.57 |
JUAL KOSONG
|
+0.5%
|
❌
| 112 |
26/05
| 361.53 |
BELI
|
-0.5%
|
❌
| 114 |
19/05
| 370.15 |
JUAL KOSONG
|
-2.3%
|
✔
| 111 |
12/05
| 371.12 |
BELI
|
-0.3%
|
❌
| 112 |
09/05
| 368.06 |
JUAL KOSONG
|
+0.8%
|
❌
| 114 |
05/05
| 372.60 |
BELI
|
-1.2%
|
❌
| 116 |
02/05
| 375.31 |
JUAL
|
-0.7%
|
✔
| 116 |
27/04
| 373.34 |
BELI
|
+0.5%
|
✔
| 116 |
24/04
| 376.28 |
JUAL
|
-0.8%
|
✔
| 116 |
17/04
| 375.51 |
BELI
|
+0.2%
|
✔
| 116 |
12/04
| 372.57 |
JUAL
|
+0.8%
|
❌
| 116 |
03/04
| 372.69 |
BELI
|
0.0%
|
❌
| 117 |
23/03
| 364.94 |
JUAL KOSONG
|
+2.1%
|
❌
| 120 |
16/03
| 366.84 |
BELI
|
-0.5%
|
❌
| 121 |
10/03
| 382.99 |
JUAL KOSONG
|
-4.2%
|
✔
| 117 |
03/03
| 396.75 |
BELI
|
-3.5%
|
❌
| 122 |
16/02
| 405.27 |
JUAL
|
-2.1%
|
✔
| 122 |
21/12
| 373.23 |
BELI
|
+8.6%
|
✔
| 113 |
05/12
| 387.80 |
JUAL KOSONG
|
-3.8%
|
✔
| 109 |
21/11
| 391.54 |
BELI
|
-1.0%
|
❌
| 111 |
14/11
| 388.55 |
JUAL
|
+0.8%
|
❌
| 111 |
07/11
| 378.18 |
BELI
|
+2.7%
|
✔
| 108 |
02/11
| 372.65 |
JUAL
|
+1.5%
|
❌
| 108 |
13/10
| 349.48 |
BELI
|
+6.6%
|
✔
| 102 |
07/10
| 359.36 |
JUAL KOSONG
|
-2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.