01/10
| 236.86 |
JUAL
|
+1.2%
|
❌
| 100 |
23/09
| 237.19 |
BELI
|
-0.1%
|
❌
| 101 |
18/09
| 230.53 |
JUAL
|
+2.9%
|
❌
| 101 |
10/09
| 222.64 |
BELI
|
+3.5%
|
✔
| 98 |
04/09
| 224.21 |
JUAL KOSONG
|
-0.7%
|
✔
| 98 |
30/08
| 228.65 |
BELI
|
-1.9%
|
❌
| 100 |
22/08
| 229.18 |
JUAL
|
-0.2%
|
✔
| 100 |
09/08
| 218.81 |
BELI
|
+4.7%
|
✔
| 96 |
30/07
| 220.42 |
JUAL
|
-0.7%
|
✔
| 96 |
26/07
| 222.84 |
BELI
|
-1.1%
|
❌
| 97 |
18/07
| 221.99 |
JUAL
|
+0.4%
|
❌
| 98 |
12/07
| 221.47 |
BELI
|
+0.2%
|
✔
| 98 |
05/07
| 218.38 |
JUAL
|
+1.4%
|
❌
| 98 |
21/06
| 211.38 |
BELI
|
+3.3%
|
✔
| 95 |
18/06
| 211.92 |
JUAL
|
-0.3%
|
✔
| 95 |
05/06
| 206.54 |
BELI
|
+2.6%
|
✔
| 93 |
29/05
| 207.25 |
JUAL KOSONG
|
-0.3%
|
✔
| 93 |
16/05
| 206.00 |
BELI
|
+0.6%
|
✔
| 93 |
09/05
| 210.80 |
JUAL
|
-2.3%
|
✔
| 93 |
23/04
| 217.37 |
BELI
|
-3.0%
|
❌
| 97 |
19/04
| 213.87 |
JUAL KOSONG
|
+1.6%
|
❌
| 99 |
17/04
| 215.19 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
01/10
| 236.86 |
JUAL
|
+1.2%
|
❌
| 234 |
23/09
| 237.19 |
BELI
|
-0.1%
|
❌
| 235 |
18/09
| 230.53 |
JUAL
|
+2.9%
|
❌
| 235 |
10/09
| 222.64 |
BELI
|
+3.5%
|
✔
| 228 |
04/09
| 224.21 |
JUAL KOSONG
|
-0.7%
|
✔
| 227 |
30/08
| 228.65 |
BELI
|
-1.9%
|
❌
| 233 |
22/08
| 229.18 |
JUAL
|
-0.2%
|
✔
| 234 |
09/08
| 218.81 |
BELI
|
+4.7%
|
✔
| 224 |
30/07
| 220.42 |
JUAL
|
-0.7%
|
✔
| 224 |
26/07
| 222.84 |
BELI
|
-1.1%
|
❌
| 227 |
18/07
| 221.99 |
JUAL
|
+0.4%
|
❌
| 228 |
12/07
| 221.47 |
BELI
|
+0.2%
|
✔
| 228 |
05/07
| 218.38 |
JUAL
|
+1.4%
|
❌
| 228 |
21/06
| 211.38 |
BELI
|
+3.3%
|
✔
| 222 |
18/06
| 211.92 |
JUAL
|
-0.3%
|
✔
| 222 |
05/06
| 206.54 |
BELI
|
+2.6%
|
✔
| 217 |
29/05
| 207.25 |
JUAL KOSONG
|
-0.3%
|
✔
| 217 |
16/05
| 206.00 |
BELI
|
+0.6%
|
✔
| 217 |
09/05
| 210.80 |
JUAL
|
-2.3%
|
✔
| 218 |
23/04
| 217.37 |
BELI
|
-3.0%
|
❌
| 225 |
19/04
| 213.87 |
JUAL KOSONG
|
+1.6%
|
❌
| 230 |
17/04
| 215.19 |
BELI
|
-0.6%
|
❌
| 232 |
03/04
| 222.02 |
JUAL KOSONG
|
-3.1%
|
✔
| 227 |
20/03
| 227.38 |
BELI
|
-2.4%
|
❌
| 233 |
15/03
| 227.03 |
JUAL
|
+0.2%
|
❌
| 234 |
07/03
| 224.87 |
BELI
|
+1.0%
|
✔
| 232 |
28/02
| 224.31 |
JUAL KOSONG
|
+0.2%
|
❌
| 234 |
23/02
| 221.73 |
BELI
|
+1.2%
|
✔
| 232 |
20/02
| 225.81 |
JUAL
|
-1.8%
|
✔
| 233 |
15/02
| 227.99 |
BELI
|
-1.0%
|
❌
| 236 |
06/02
| 225.58 |
JUAL
|
+1.1%
|
❌
| 236 |
19/01
| 219.73 |
BELI
|
+2.7%
|
✔
| 231 |
17/01
| 218.40 |
JUAL
|
+0.6%
|
❌
| 231 |
05/01
| 206.68 |
BELI
|
+5.7%
|
✔
| 220 |
02/01
| 211.44 |
JUAL
|
-2.3%
|
✔
| 220 |
22/12
| 211.53 |
BELI
|
0.0%
|
❌
| 221 |
20/12
| 211.11 |
JUAL
|
+0.2%
|
❌
| 221 |
05/12
| 207.88 |
BELI
|
+1.6%
|
✔
| 218 |
30/11
| 204.82 |
JUAL
|
+1.5%
|
❌
| 219 |
31/10
| 170.48 |
BELI
|
+20.1%
|
✔
👍
| 183 |
19/10
| 177.08 |
JUAL KOSONG
|
-3.7%
|
✔
| 177 |
17/10
| 179.06 |
BELI
|
-1.1%
|
❌
| 180 |
13/10
| 178.99 |
JUAL KOSONG
|
0.0%
|
❌
| 181 |
05/10
| 178.41 |
BELI
|
+0.3%
|
✔
| 181 |
03/10
| 176.59 |
JUAL KOSONG
|
+1.0%
|
❌
| 184 |
28/09
| 175.57 |
BELI
|
+0.6%
|
✔
| 184 |
06/09
| 193.98 |
JUAL
|
-9.5%
|
✔
| 184 |
21/08
| 176.57 |
BELI
|
+9.9%
|
✔
| 168 |
02/08
| 190.19 |
JUAL KOSONG
|
-7.2%
|
✔
| 158 |
31/07
| 191.72 |
BELI
|
-0.8%
|
❌
| 160 |
20/07
| 193.59 |
JUAL
|
-1.0%
|
✔
| 160 |
11/07
| 186.32 |
BELI
|
+3.9%
|
✔
| 155 |
05/07
| 189.41 |
JUAL
|
-1.6%
|
✔
| 155 |
27/06
| 184.45 |
BELI
|
+2.7%
|
✔
| 151 |
16/06
| 189.58 |
JUAL
|
-2.7%
|
✔
| 152 |
12/06
| 186.87 |
BELI
|
+1.4%
|
✔
| 150 |
07/06
| 184.90 |
JUAL KOSONG
|
+1.1%
|
❌
| 152 |
18/05
| 185.02 |
BELI
|
-0.1%
|
❌
| 153 |
11/05
| 185.03 |
JUAL
|
0.0%
|
✔
| 154 |
05/05
| 176.78 |
BELI
|
+4.7%
|
✔
| 147 |
03/05
| 169.83 |
JUAL
|
+4.1%
|
❌
| 147 |
27/04
| 170.15 |
BELI
|
-0.2%
|
❌
| 148 |
20/04
| 168.20 |
JUAL
|
+1.2%
|
❌
| 148 |
14/04
| 169.22 |
BELI
|
-0.6%
|
❌
| 150 |
05/04
| 166.24 |
JUAL
|
+1.8%
|
❌
| 150 |
30/03
| 164.68 |
BELI
|
+0.9%
|
✔
| 149 |
28/03
| 161.33 |
JUAL
|
+2.1%
|
❌
| 149 |
03/03
| 153.95 |
BELI
|
+4.8%
|
✔
| 143 |
21/02
| 155.37 |
JUAL KOSONG
|
-0.9%
|
✔
| 142 |
14/02
| 161.47 |
BELI
|
-3.8%
|
❌
| 149 |
08/02
| 163.36 |
JUAL
|
-1.2%
|
✔
| 149 |
29/12
| 134.44 |
BELI
|
+21.5%
|
✔
👍
| 123 |
19/12
| 137.97 |
JUAL KOSONG
|
-2.6%
|
✔
| 121 |
12/12
| 139.72 |
BELI
|
-1.3%
|
❌
| 123 |
05/12
| 145.54 |
JUAL
|
-4.0%
|
✔
| 123 |
23/11
| 135.04 |
BELI
|
+7.8%
|
✔
| 114 |
17/11
| 135.49 |
JUAL
|
-0.3%
|
✔
| 115 |
10/11
| 130.03 |
BELI
|
+4.2%
|
✔
| 110 |
02/11
| 133.31 |
JUAL
|
-2.5%
|
✔
| 111 |
13/10
| 119.91 |
BELI
|
+11.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.25%.