17/03
| 645.17 |
BELI
|
+0.4%
|
✔
| 92 |
11/03
| 640.02 |
JUAL KOSONG
|
+0.8%
|
❌
| 93 |
06/03
| 648.99 |
BELI
|
-1.4%
|
❌
| 95 |
03/03
| 653.51 |
JUAL KOSONG
|
-0.7%
|
✔
| 95 |
11/02
| 654.93 |
BELI
|
-0.2%
|
❌
| 96 |
07/02
| 654.22 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
05/02
| 656.53 |
BELI
|
-0.4%
|
❌
| 97 |
29/01
| 655.10 |
JUAL
|
+0.2%
|
❌
| 97 |
15/01
| 650.02 |
BELI
|
+0.8%
|
✔
| 97 |
07/01
| 652.88 |
JUAL
|
-0.4%
|
✔
| 97 |
30/12
| 642.73 |
BELI
|
+1.6%
|
✔
| 96 |
02/12
| 655.34 |
JUAL
|
-1.9%
|
✔
| 96 |
25/11
| 658.96 |
BELI
|
-0.5%
|
❌
| 97 |
13/11
| 654.19 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
05/11
| 659.54 |
BELI
|
-0.8%
|
❌
| 99 |
21/10
| 668.33 |
JUAL KOSONG
|
-1.3%
|
✔
| 98 |
15/10
| 668.21 |
BELI
|
0.0%
|
✔
| 99 |
10/10
| 665.58 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.
17/03
| 645.17 |
BELI
|
+0.4%
|
✔
| 98 |
11/03
| 640.02 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
06/03
| 648.99 |
BELI
|
-1.4%
|
❌
| 101 |
03/03
| 653.51 |
JUAL KOSONG
|
-0.7%
|
✔
| 101 |
11/02
| 654.93 |
BELI
|
-0.2%
|
❌
| 102 |
07/02
| 654.22 |
JUAL KOSONG
|
+0.1%
|
❌
| 103 |
05/02
| 656.53 |
BELI
|
-0.4%
|
❌
| 103 |
29/01
| 655.10 |
JUAL
|
+0.2%
|
❌
| 104 |
15/01
| 650.02 |
BELI
|
+0.8%
|
✔
| 103 |
07/01
| 652.88 |
JUAL
|
-0.4%
|
✔
| 103 |
30/12
| 642.73 |
BELI
|
+1.6%
|
✔
| 102 |
02/12
| 655.34 |
JUAL
|
-1.9%
|
✔
| 102 |
25/11
| 658.96 |
BELI
|
-0.5%
|
❌
| 103 |
13/11
| 654.19 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
05/11
| 659.54 |
BELI
|
-0.8%
|
❌
| 106 |
21/10
| 668.33 |
JUAL KOSONG
|
-1.3%
|
✔
| 105 |
15/10
| 668.21 |
BELI
|
0.0%
|
✔
| 106 |
10/10
| 665.58 |
JUAL KOSONG
|
+0.4%
|
❌
| 106 |
16/09
| 671.37 |
BELI
|
-0.9%
|
❌
| 108 |
10/09
| 666.38 |
JUAL
|
+0.7%
|
❌
| 108 |
05/09
| 668.67 |
BELI
|
-0.3%
|
❌
| 109 |
27/08
| 666.87 |
JUAL
|
+0.3%
|
❌
| 109 |
14/08
| 649.29 |
BELI
|
+2.7%
|
✔
| 106 |
12/08
| 645.06 |
JUAL KOSONG
|
+0.7%
|
❌
| 108 |
08/08
| 644.31 |
BELI
|
+0.1%
|
✔
| 108 |
06/08
| 640.20 |
JUAL KOSONG
|
+0.6%
|
❌
| 109 |
01/08
| 646.17 |
BELI
|
-0.9%
|
❌
| 111 |
17/07
| 648.97 |
JUAL
|
-0.4%
|
✔
| 111 |
18/06
| 626.97 |
BELI
|
+3.5%
|
✔
| 108 |
14/06
| 628.85 |
JUAL KOSONG
|
-0.3%
|
✔
| 108 |
22/04
| 625.90 |
BELI
|
+0.5%
|
✔
| 108 |
09/04
| 641.54 |
JUAL
|
-2.4%
|
✔
| 108 |
04/04
| 644.35 |
BELI
|
-0.4%
|
❌
| 109 |
25/03
| 641.99 |
JUAL
|
+0.4%
|
❌
| 109 |
01/03
| 633.88 |
BELI
|
+1.3%
|
✔
| 108 |
21/02
| 631.20 |
JUAL KOSONG
|
+0.4%
|
❌
| 109 |
15/02
| 631.68 |
BELI
|
-0.1%
|
❌
| 110 |
05/02
| 635.24 |
JUAL
|
-0.6%
|
✔
| 110 |
13/12
| 597.55 |
BELI
|
+6.3%
|
✔
| 104 |
05/12
| 600.28 |
JUAL
|
-0.5%
|
✔
| 104 |
14/11
| 576.16 |
BELI
|
+4.2%
|
✔
| 100 |
09/11
| 573.53 |
JUAL
|
+0.5%
|
❌
| 100 |
31/10
| 544.79 |
BELI
|
+5.3%
|
✔
| 96 |
13/10
| 563.14 |
JUAL KOSONG
|
-3.3%
|
✔
| 93 |
10/10
| 565.45 |
BELI
|
-0.4%
|
❌
| 94 |
21/09
| 579.31 |
JUAL
|
-2.4%
|
✔
| 94 |
20/09
| 583.91 |
BELI
|
-0.8%
|
❌
| 95 |
05/09
| 579.84 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
31/08
| 581.29 |
BELI
|
-0.2%
|
❌
| 97 |
27/07
| 603.78 |
JUAL
|
-3.7%
|
✔
| 97 |
19/07
| 602.82 |
BELI
|
+0.2%
|
✔
| 97 |
14/07
| 602.66 |
JUAL
|
0.0%
|
❌
| 98 |
10/07
| 597.02 |
BELI
|
+0.9%
|
✔
| 97 |
06/07
| 596.94 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
04/07
| 602.05 |
BELI
|
-0.8%
|
❌
| 99 |
20/06
| 601.29 |
JUAL
|
+0.1%
|
❌
| 99 |
01/06
| 588.60 |
BELI
|
+2.2%
|
✔
| 97 |
24/05
| 587.77 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
05/05
| 592.45 |
BELI
|
-0.8%
|
❌
| 99 |
02/05
| 602.97 |
JUAL
|
-1.7%
|
✔
| 99 |
28/04
| 608.36 |
BELI
|
-0.9%
|
❌
| 100 |
25/04
| 609.96 |
JUAL
|
-0.3%
|
✔
| 101 |
17/04
| 612.00 |
BELI
|
-0.3%
|
❌
| 101 |
04/04
| 607.42 |
JUAL
|
+0.8%
|
❌
| 102 |
27/03
| 595.21 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.