27/09
| 589.95 |
JUAL
|
+0.4%
|
❌
| 110 |
23/09
| 588.20 |
BELI
|
+0.3%
|
✔
| 110 |
18/09
| 576.21 |
JUAL KOSONG
|
+2.1%
|
❌
| 113 |
10/09
| 550.31 |
BELI
|
+4.7%
|
✔
| 109 |
27/08
| 574.96 |
JUAL
|
-4.3%
|
✔
| 109 |
13/08
| 545.66 |
BELI
|
+5.4%
|
✔
| 104 |
02/08
| 569.81 |
JUAL KOSONG
|
-4.2%
|
✔
| 100 |
31/07
| 580.73 |
BELI
|
-1.9%
|
❌
| 102 |
18/07
| 586.73 |
JUAL
|
-1.0%
|
✔
| 103 |
12/07
| 589.05 |
BELI
|
-0.4%
|
❌
| 103 |
09/07
| 576.65 |
JUAL KOSONG
|
+2.2%
|
❌
| 106 |
27/06
| 569.76 |
BELI
|
+1.2%
|
✔
| 105 |
03/06
| 609.38 |
JUAL
|
-6.5%
|
✔
| 106 |
28/05
| 609.43 |
BELI
|
0.0%
|
❌
| 106 |
22/05
| 618.24 |
JUAL
|
-1.4%
|
✔
| 106 |
06/05
| 588.12 |
BELI
|
+5.1%
|
✔
| 101 |
30/04
| 586.85 |
JUAL
|
+0.2%
|
❌
| 101 |
23/04
| 575.79 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
27/09
| 589.95 |
JUAL
|
+0.4%
|
❌
| 121 |
23/09
| 588.20 |
BELI
|
+0.3%
|
✔
| 121 |
18/09
| 576.21 |
JUAL KOSONG
|
+2.1%
|
❌
| 124 |
10/09
| 550.31 |
BELI
|
+4.7%
|
✔
| 119 |
27/08
| 574.96 |
JUAL
|
-4.3%
|
✔
| 119 |
13/08
| 545.66 |
BELI
|
+5.4%
|
✔
| 113 |
02/08
| 569.81 |
JUAL KOSONG
|
-4.2%
|
✔
| 109 |
31/07
| 580.73 |
BELI
|
-1.9%
|
❌
| 112 |
18/07
| 586.73 |
JUAL
|
-1.0%
|
✔
| 112 |
12/07
| 589.05 |
BELI
|
-0.4%
|
❌
| 113 |
09/07
| 576.65 |
JUAL KOSONG
|
+2.2%
|
❌
| 116 |
27/06
| 569.76 |
BELI
|
+1.2%
|
✔
| 115 |
03/06
| 609.38 |
JUAL
|
-6.5%
|
✔
| 115 |
28/05
| 609.43 |
BELI
|
0.0%
|
❌
| 116 |
22/05
| 618.24 |
JUAL
|
-1.4%
|
✔
| 116 |
06/05
| 588.12 |
BELI
|
+5.1%
|
✔
| 111 |
30/04
| 586.85 |
JUAL
|
+0.2%
|
❌
| 111 |
23/04
| 575.79 |
BELI
|
+1.9%
|
✔
| 109 |
15/04
| 586.28 |
JUAL
|
-1.8%
|
✔
| 109 |
21/03
| 553.17 |
BELI
|
+6.0%
|
✔
| 103 |
11/03
| 566.88 |
JUAL
|
-2.4%
|
✔
| 104 |
15/02
| 552.49 |
BELI
|
+2.6%
|
✔
| 101 |
05/02
| 555.60 |
JUAL
|
-0.6%
|
✔
| 102 |
29/01
| 552.84 |
BELI
|
+0.5%
|
✔
| 101 |
17/01
| 555.81 |
JUAL
|
-0.5%
|
✔
| 102 |
12/01
| 556.18 |
BELI
|
-0.1%
|
❌
| 102 |
11/01
| 550.67 |
JUAL
|
+1.0%
|
❌
| 102 |
08/01
| 556.15 |
BELI
|
-1.0%
|
❌
| 103 |
28/12
| 558.86 |
JUAL
|
-0.5%
|
✔
| 104 |
14/12
| 533.16 |
BELI
|
+4.8%
|
✔
| 99 |
11/12
| 532.67 |
JUAL
|
+0.1%
|
❌
| 99 |
24/11
| 532.33 |
BELI
|
+0.1%
|
✔
| 100 |
21/11
| 530.20 |
JUAL
|
+0.4%
|
❌
| 100 |
14/11
| 516.05 |
BELI
|
+2.7%
|
✔
| 97 |
07/11
| 518.15 |
JUAL KOSONG
|
-0.4%
|
✔
| 97 |
03/11
| 522.56 |
BELI
|
-0.8%
|
❌
| 99 |
19/10
| 526.14 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
16/10
| 533.28 |
BELI
|
-1.3%
|
❌
| 100 |
03/10
| 542.64 |
JUAL KOSONG
|
-1.7%
|
✔
| 99 |
29/09
| 558.88 |
BELI
|
-2.9%
|
❌
| 103 |
19/09
| 584.69 |
JUAL
|
-4.4%
|
✔
| 103 |
18/09
| 591.09 |
BELI
|
-1.1%
|
❌
| 104 |
06/09
| 584.81 |
JUAL
|
+1.1%
|
❌
| 105 |
29/08
| 584.71 |
BELI
|
0.0%
|
✔
| 105 |
25/08
| 582.73 |
JUAL KOSONG
|
+0.3%
|
❌
| 106 |
23/08
| 587.51 |
BELI
|
-0.8%
|
❌
| 107 |
15/08
| 595.32 |
JUAL KOSONG
|
-1.3%
|
✔
| 106 |
11/08
| 607.14 |
BELI
|
-1.9%
|
❌
| 109 |
02/08
| 617.97 |
JUAL KOSONG
|
-1.8%
|
✔
| 108 |
26/07
| 620.20 |
BELI
|
-0.4%
|
❌
| 109 |
17/07
| 626.90 |
JUAL
|
-1.1%
|
✔
| 109 |
10/07
| 621.13 |
BELI
|
+0.9%
|
✔
| 108 |
06/07
| 619.23 |
JUAL
|
+0.3%
|
❌
| 108 |
27/06
| 603.43 |
BELI
|
+2.6%
|
✔
| 106 |
22/06
| 604.69 |
JUAL
|
-0.2%
|
✔
| 106 |
01/06
| 606.01 |
BELI
|
-0.2%
|
❌
| 107 |
31/05
| 595.82 |
JUAL KOSONG
|
+1.7%
|
❌
| 109 |
29/05
| 606.85 |
BELI
|
-1.8%
|
❌
| 112 |
24/05
| 609.88 |
JUAL
|
-0.5%
|
✔
| 112 |
19/05
| 612.79 |
BELI
|
-0.5%
|
❌
| 113 |
11/05
| 616.65 |
JUAL
|
-0.6%
|
✔
| 113 |
05/05
| 609.76 |
BELI
|
+1.1%
|
✔
| 112 |
02/05
| 607.43 |
JUAL KOSONG
|
+0.4%
|
❌
| 113 |
28/04
| 607.73 |
BELI
|
0.0%
|
❌
| 114 |
03/04
| 631.93 |
JUAL
|
-3.8%
|
✔
| 114 |
24/03
| 610.61 |
BELI
|
+3.5%
|
✔
| 110 |
22/03
| 606.02 |
JUAL KOSONG
|
+0.8%
|
❌
| 112 |
17/03
| 605.08 |
BELI
|
+0.2%
|
✔
| 112 |
07/03
| 636.13 |
JUAL
|
-4.9%
|
✔
| 112 |
27/02
| 624.83 |
BELI
|
+1.8%
|
✔
| 111 |
22/02
| 624.01 |
JUAL
|
+0.1%
|
❌
| 111 |
14/02
| 617.88 |
BELI
|
+1.0%
|
✔
| 110 |
06/02
| 617.96 |
JUAL
|
0.0%
|
✔
| 110 |
01/02
| 629.83 |
BELI
|
-1.9%
|
❌
| 113 |
30/01
| 619.65 |
JUAL
|
+1.6%
|
❌
| 113 |
20/01
| 619.91 |
BELI
|
0.0%
|
❌
| 113 |
17/01
| 618.93 |
JUAL
|
+0.2%
|
❌
| 114 |
30/12
| 566.48 |
BELI
|
+9.3%
|
✔
| 104 |
28/12
| 565.90 |
JUAL KOSONG
|
+0.1%
|
❌
| 105 |
21/12
| 569.34 |
BELI
|
-0.6%
|
❌
| 106 |
05/12
| 595.18 |
JUAL
|
-4.3%
|
✔
| 106 |
22/11
| 574.65 |
BELI
|
+3.6%
|
✔
| 103 |
16/11
| 591.51 |
JUAL
|
-2.9%
|
✔
| 103 |
11/11
| 599.81 |
BELI
|
-1.4%
|
❌
| 105 |
02/11
| 593.92 |
JUAL
|
+1.0%
|
❌
| 105 |
19/10
| 587.39 |
BELI
|
+1.1%
|
✔
| 104 |
07/10
| 619.24 |
JUAL KOSONG
|
-5.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.