18/09
| 14.56 |
V. CORTA
|
-16.8%
|
| 108 |
12/09
| 14.88 |
COMPRA
|
-2.2%
|
| 111 |
14/08
| 17.23 |
VENTA
|
-13.6%
|
| 111 |
25/07
| 15.61 |
COMPRA
|
+10.4%
|
| 101 |
21/07
| 15.25 |
V. CORTA
|
+2.4%
|
| 104 |
18/07
| 15.72 |
COMPRA
|
-3.0%
|
| 108 |
26/06
| 16.98 |
V. CORTA
|
-7.4%
|
| 101 |
22/06
| 17.34 |
COMPRA
|
-2.1%
|
| 104 |
26/05
| 20.09 |
V. CORTA
|
-13.7%
|
| 92 |
16/05
| 20.40 |
COMPRA
|
-1.5%
|
| 94 |
05/05
| 20.26 |
V. CORTA
|
+0.7%
|
| 95 |
28/04
| 21.25 |
COMPRA
|
-4.7%
|
| 100 |
† Comisiones comerciales adoptadas al 0.25%.
18/09
| 14.56 |
V. CORTA
|
-16.8%
|
| 222 |
12/09
| 14.88 |
COMPRA
|
-2.2%
|
| 228 |
14/08
| 17.23 |
VENTA
|
-13.6%
|
| 229 |
25/07
| 15.61 |
COMPRA
|
+10.4%
|
| 208 |
21/07
| 15.25 |
V. CORTA
|
+2.4%
|
| 214 |
18/07
| 15.72 |
COMPRA
|
-3.0%
|
| 222 |
26/06
| 16.98 |
V. CORTA
|
-7.4%
|
| 207 |
22/06
| 17.34 |
COMPRA
|
-2.1%
|
| 213 |
26/05
| 20.09 |
V. CORTA
|
-13.7%
|
| 188 |
16/05
| 20.40 |
COMPRA
|
-1.5%
|
| 192 |
05/05
| 20.26 |
V. CORTA
|
+0.7%
|
| 194 |
28/04
| 21.25 |
COMPRA
|
-4.7%
|
| 205 |
06/04
| 22.41 |
VENTA
|
-5.2%
|
| 205 |
23/03
| 21.50 |
COMPRA
|
+4.2%
|
| 197 |
17/03
| 22.95 |
V. CORTA
|
-6.3%
|
| 187 |
15/03
| 22.98 |
COMPRA
|
-0.1%
|
| 188 |
08/03
| 24.12 |
VENTA
|
-4.7%
|
| 188 |
02/03
| 23.90 |
COMPRA
|
+0.9%
|
| 187 |
24/02
| 23.85 |
VENTA
|
+0.2%
|
| 187 |
16/02
| 23.28 |
COMPRA
|
+2.4%
|
| 183 |
14/02
| 23.15 |
V. CORTA
|
+0.6%
|
| 185 |
31/01
| 20.17 |
COMPRA
|
+14.8%
|
| 162 |
19/01
| 24.20 |
VENTA
|
-16.7%
|
| 163 |
17/01
| 23.72 |
COMPRA
|
+2.0%
|
| 160 |
09/01
| 22.84 |
VENTA
|
+3.9%
|
| 160 |
30/12
| 23.32 |
COMPRA
|
-2.1%
|
| 164 |
05/12
| 24.00 |
VENTA
|
-2.8%
|
| 164 |
30/11
| 24.64 |
COMPRA
|
-2.6%
|
| 169 |
28/11
| 24.20 |
V. CORTA
|
+1.8%
|
| 173 |
21/11
| 24.50 |
COMPRA
|
-1.2%
|
| 176 |
17/11
| 24.58 |
VENTA
|
-0.3%
|
| 177 |
25/10
| 22.15 |
COMPRA
|
+11.0%
|
| 160 |
17/10
| 20.81 |
VENTA
|
+6.5%
|
| 160 |
12/10
| 20.14 |
COMPRA
|
+3.3%
|
| 155 |
07/10
| 20.73 |
VENTA
|
-2.8%
|
| 156 |
04/10
| 20.62 |
COMPRA
|
+0.5%
|
| 155 |
29/09
| 19.89 |
V. CORTA
|
+3.7%
|
| 162 |
27/09
| 19.99 |
COMPRA
|
-0.5%
|
| 164 |
14/09
| 20.42 |
VENTA
|
-2.1%
|
| 164 |
06/09
| 20.81 |
COMPRA
|
-1.9%
|
| 168 |
26/08
| 20.85 |
VENTA
|
-0.2%
|
| 168 |
24/08
| 21.01 |
COMPRA
|
-0.8%
|
| 170 |
22/08
| 20.20 |
V. CORTA
|
+4.0%
|
| 178 |
10/08
| 19.97 |
COMPRA
|
+1.2%
|
| 176 |
02/08
| 23.02 |
V. CORTA
|
-13.3%
|
| 157 |
28/07
| 23.15 |
COMPRA
|
-0.6%
|
| 158 |
05/07
| 24.34 |
VENTA
|
-4.9%
|
| 159 |
17/06
| 22.14 |
COMPRA
|
+9.9%
|
| 145 |
03/06
| 25.58 |
VENTA
|
-13.4%
|
| 145 |
30/05
| 24.73 |
COMPRA
|
+3.5%
|
| 141 |
20/05
| 24.37 |
V. CORTA
|
+1.5%
|
| 143 |
12/05
| 24.19 |
COMPRA
|
+0.7%
|
| 143 |
10/05
| 24.83 |
V. CORTA
|
-2.6%
|
| 140 |
04/05
| 25.86 |
COMPRA
|
-4.0%
|
| 147 |
21/04
| 27.87 |
V. CORTA
|
-7.2%
|
| 137 |
19/04
| 28.12 |
COMPRA
|
-0.9%
|
| 139 |
24/03
| 30.77 |
VENTA
|
-8.6%
|
| 140 |
04/03
| 28.23 |
COMPRA
|
+9.0%
|
| 129 |
02/03
| 28.30 |
V. CORTA
|
-0.3%
|
| 129 |
22/02
| 27.10 |
COMPRA
|
+4.4%
|
| 124 |
15/02
| 30.29 |
V. CORTA
|
-10.5%
|
| 113 |
10/02
| 31.21 |
COMPRA
|
-2.9%
|
| 117 |
24/01
| 35.18 |
V. CORTA
|
-11.3%
|
| 105 |
19/01
| 34.91 |
COMPRA
|
+0.8%
|
| 105 |
05/01
| 38.69 |
VENTA
|
-9.8%
|
| 105 |
30/12
| 38.67 |
COMPRA
|
+0.1%
|
| 106 |
15/12
| 35.98 |
VENTA
|
+7.5%
|
| 106 |
08/12
| 34.33 |
COMPRA
|
+4.8%
|
| 101 |
02/12
| 33.84 |
VENTA
|
+1.4%
|
| 101 |
17/11
| 31.85 |
COMPRA
|
+6.2%
|
| 96 |
10/11
| 30.80 |
V. CORTA
|
+3.4%
|
| 100 |
02/11
| 30.68 |
COMPRA
|
+0.4%
|
| 100 |
† Comisiones comerciales adoptadas al 0.25%.