25/09
| 15.96 |
COMPRA
|
+0.4%
|
| 121 |
20/09
| 15.77 |
VENTA
|
+1.2%
|
| 121 |
28/08
| 15.29 |
COMPRA
|
+3.1%
|
| 118 |
09/08
| 15.70 |
V. CORTA
|
-2.6%
|
| 115 |
26/07
| 15.36 |
COMPRA
|
+2.2%
|
| 113 |
11/07
| 15.72 |
VENTA
|
-2.3%
|
| 114 |
28/06
| 14.77 |
COMPRA
|
+6.4%
|
| 107 |
21/06
| 14.69 |
VENTA
|
+0.5%
|
| 107 |
06/06
| 13.81 |
COMPRA
|
+6.4%
|
| 101 |
30/05
| 13.91 |
VENTA
|
-0.7%
|
| 101 |
15/05
| 13.03 |
COMPRA
|
+6.8%
|
| 95 |
09/05
| 13.00 |
VENTA
|
+0.2%
|
| 95 |
28/04
| 12.88 |
COMPRA
|
+0.9%
|
| 95 |
25/04
| 12.91 |
VENTA
|
-0.2%
|
| 95 |
19/04
| 12.91 |
COMPRA
|
0.0%
|
| 95 |
14/04
| 12.74 |
VENTA
|
+1.3%
|
| 96 |
13/04
| 12.99 |
COMPRA
|
-1.9%
|
| 98 |
06/04
| 12.78 |
V. CORTA
|
+1.6%
|
| 100 |
† Comisiones comerciales adoptadas al 0.25%.
25/09
| 15.96 |
COMPRA
|
+0.4%
|
| 111 |
20/09
| 15.77 |
VENTA
|
+1.2%
|
| 111 |
28/08
| 15.29 |
COMPRA
|
+3.1%
|
| 108 |
09/08
| 15.70 |
V. CORTA
|
-2.6%
|
| 106 |
26/07
| 15.36 |
COMPRA
|
+2.2%
|
| 104 |
11/07
| 15.72 |
VENTA
|
-2.3%
|
| 104 |
28/06
| 14.77 |
COMPRA
|
+6.4%
|
| 98 |
21/06
| 14.69 |
VENTA
|
+0.5%
|
| 98 |
06/06
| 13.81 |
COMPRA
|
+6.4%
|
| 93 |
30/05
| 13.91 |
VENTA
|
-0.7%
|
| 93 |
15/05
| 13.03 |
COMPRA
|
+6.8%
|
| 87 |
09/05
| 13.00 |
VENTA
|
+0.2%
|
| 87 |
28/04
| 12.88 |
COMPRA
|
+0.9%
|
| 87 |
25/04
| 12.91 |
VENTA
|
-0.2%
|
| 87 |
19/04
| 12.91 |
COMPRA
|
0.0%
|
| 87 |
14/04
| 12.74 |
VENTA
|
+1.3%
|
| 87 |
13/04
| 12.99 |
COMPRA
|
-1.9%
|
| 89 |
06/04
| 12.78 |
V. CORTA
|
+1.6%
|
| 91 |
28/03
| 12.87 |
COMPRA
|
-0.7%
|
| 92 |
16/03
| 13.08 |
V. CORTA
|
-1.6%
|
| 91 |
14/03
| 13.33 |
COMPRA
|
-1.9%
|
| 94 |
01/03
| 13.43 |
V. CORTA
|
-0.7%
|
| 93 |
15/02
| 13.21 |
COMPRA
|
+1.7%
|
| 92 |
08/02
| 13.93 |
V. CORTA
|
-5.2%
|
| 88 |
01/02
| 15.02 |
COMPRA
|
-7.3%
|
| 96 |
20/01
| 14.20 |
VENTA
|
+5.8%
|
| 96 |
30/12
| 12.93 |
COMPRA
|
+9.8%
|
| 88 |
28/12
| 12.82 |
V. CORTA
|
+0.9%
|
| 89 |
13/12
| 13.17 |
COMPRA
|
-2.7%
|
| 92 |
29/11
| 13.53 |
VENTA
|
-2.7%
|
| 92 |
24/11
| 13.72 |
COMPRA
|
-1.4%
|
| 93 |
17/11
| 13.62 |
VENTA
|
+0.7%
|
| 94 |
07/11
| 12.41 |
COMPRA
|
+9.8%
|
| 86 |
02/11
| 12.21 |
VENTA
|
+1.6%
|
| 86 |
26/10
| 12.01 |
COMPRA
|
+1.7%
|
| 85 |
21/10
| 11.86 |
V. CORTA
|
+1.3%
|
| 86 |
17/10
| 12.02 |
COMPRA
|
-1.3%
|
| 88 |
06/10
| 12.29 |
V. CORTA
|
-2.2%
|
| 86 |
30/09
| 12.03 |
COMPRA
|
+2.2%
|
| 85 |
16/09
| 13.00 |
VENTA
|
-7.5%
|
| 85 |
09/09
| 13.50 |
COMPRA
|
-3.7%
|
| 89 |
06/09
| 13.14 |
V. CORTA
|
+2.7%
|
| 91 |
31/08
| 13.07 |
COMPRA
|
+0.5%
|
| 91 |
17/08
| 13.81 |
V. CORTA
|
-5.4%
|
| 87 |
10/08
| 13.72 |
COMPRA
|
+0.7%
|
| 87 |
08/08
| 13.43 |
VENTA
|
+2.2%
|
| 87 |
29/07
| 14.20 |
COMPRA
|
-5.4%
|
| 93 |
26/07
| 14.03 |
V. CORTA
|
+1.2%
|
| 94 |
18/07
| 13.54 |
COMPRA
|
+3.6%
|
| 91 |
11/07
| 13.77 |
V. CORTA
|
-1.7%
|
| 90 |
04/07
| 14.02 |
COMPRA
|
-1.8%
|
| 92 |
29/06
| 13.79 |
V. CORTA
|
+1.7%
|
| 94 |
24/06
| 14.45 |
COMPRA
|
-4.6%
|
| 99 |
01/06
| 15.90 |
VENTA
|
-9.1%
|
| 100 |
12/05
| 14.26 |
COMPRA
|
+11.5%
|
| 90 |
22/04
| 16.49 |
V. CORTA
|
-13.5%
|
| 79 |
14/04
| 16.69 |
COMPRA
|
-1.2%
|
| 81 |
08/04
| 17.01 |
VENTA
|
-1.9%
|
| 81 |
05/04
| 16.86 |
COMPRA
|
+0.9%
|
| 80 |
01/04
| 16.93 |
V. CORTA
|
-0.4%
|
| 80 |
29/03
| 17.30 |
COMPRA
|
-2.1%
|
| 83 |
25/03
| 17.22 |
VENTA
|
+0.5%
|
| 83 |
23/03
| 17.28 |
COMPRA
|
-0.3%
|
| 83 |
14/03
| 17.28 |
V. CORTA
|
0.0%
|
| 84 |
10/03
| 17.60 |
COMPRA
|
-1.8%
|
| 86 |
07/03
| 16.96 |
VENTA
|
+3.8%
|
| 86 |
25/02
| 17.04 |
COMPRA
|
-0.5%
|
| 86 |
14/02
| 17.56 |
VENTA
|
-2.9%
|
| 87 |
31/01
| 17.00 |
COMPRA
|
+3.3%
|
| 84 |
27/01
| 16.80 |
V. CORTA
|
+1.2%
|
| 86 |
25/01
| 17.22 |
COMPRA
|
-2.4%
|
| 88 |
19/01
| 17.22 |
VENTA
|
0.0%
|
| 88 |
12/01
| 17.37 |
COMPRA
|
-0.9%
|
| 89 |
06/01
| 17.43 |
VENTA
|
-0.3%
|
| 90 |
22/12
| 17.12 |
COMPRA
|
+1.8%
|
| 88 |
09/12
| 17.72 |
V. CORTA
|
-3.4%
|
| 86 |
07/12
| 18.08 |
COMPRA
|
-2.0%
|
| 88 |
29/11
| 17.32 |
V. CORTA
|
+4.4%
|
| 92 |
24/11
| 18.08 |
COMPRA
|
-4.2%
|
| 97 |
09/11
| 19.12 |
VENTA
|
-5.4%
|
| 97 |
05/11
| 18.91 |
COMPRA
|
+1.1%
|
| 96 |
29/10
| 18.45 |
VENTA
|
+2.5%
|
| 97 |
22/10
| 18.17 |
COMPRA
|
+1.5%
|
| 95 |
12/10
| 17.69 |
V. CORTA
|
+2.7%
|
| 99 |
01/10
| 17.80 |
COMPRA
|
-0.6%
|
| 100 |
† Comisiones comerciales adoptadas al 0.25%.