by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 24/05/2023, 2 days ago, when the index value was 137.4050. Since then ^TXSC has fallen by -1.40%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
24/05/2023137.4050SHORT 103.77
15/05/2023138.5500BUY 105.16
10/05/2023140.7650SHORT 104.05
05/05/2023139.8250BUY 103.87
17/04/2023143.0100SELL 104.13
10/04/2023141.1200BUY 103.01
04/04/2023142.4250SELL 103.27
21/03/2023137.2700BUY 99.78
17/03/2023135.8500SHORT 101.34
14/03/2023139.3000BUY 104.44
07/03/2023144.4500SELL 104.70
23/02/2023140.3000BUY 101.95
16/02/2023142.3600SELL 102.21
14/02/2023143.1600BUY 103.04
06/02/2023143.3600SELL 103.30
23/01/2023143.2900BUY 103.51
17/01/2023141.7900SELL 103.77
30/12/2022134.0200BUY 98.33
28/12/2022132.2600SELL 98.58
21/12/2022132.3000BUY 98.86
05/12/2022136.7300SELL 99.11
30/11/2022135.5300BUY 98.49
28/11/2022134.5000SHORT 99.75
† Trade commissions are taken as 0.25%.
24/05/2023137.4050SHORT 120.53
15/05/2023138.5500BUY 122.14
10/05/2023140.7650SHORT 120.85
05/05/2023139.8250BUY 120.65
17/04/2023143.0100SELL 120.95
10/04/2023141.1200BUY 119.65
04/04/2023142.4250SELL 119.95
21/03/2023137.2700BUY 115.90
17/03/2023135.8500SHORT 117.71
14/03/2023139.3000BUY 121.30
07/03/2023144.4500SELL 121.60
23/02/2023140.3000BUY 118.40
16/02/2023142.3600SELL 118.70
14/02/2023143.1600BUY 119.67
06/02/2023143.3600SELL 119.97
23/01/2023143.2900BUY 120.21
17/01/2023141.7900SELL 120.51
30/12/2022134.0200BUY 114.19
28/12/2022132.2600SELL 114.48
21/12/2022132.3000BUY 114.80
05/12/2022136.7300SELL 115.09
30/11/2022135.5300BUY 114.37
28/11/2022134.5000SHORT 115.83
18/11/2022131.9300BUY 114.19
16/11/2022133.3300SELL 114.48
25/10/2022125.5600BUY 108.08
20/10/2022123.5700SHORT 110.40
28/09/2022119.8500BUY 107.61
14/09/2022132.7100SHORT 98.60
08/09/2022131.4500BUY 98.15
30/08/2022135.6000SHORT 95.71
24/08/2022137.7100BUY 97.69
17/08/2022140.3500SELL 97.93
08/08/2022139.0700BUY 97.28
03/08/2022138.6200SELL 97.52
18/07/2022128.6400BUY 90.73
06/07/2022127.2200SHORT 92.21
04/07/2022131.2900BUY 95.64
29/06/2022134.6300SHORT 93.79
27/06/2022134.9000BUY 94.45
23/06/2022133.9300SHORT 95.62
21/06/2022138.3500BUY 99.27
10/06/2022153.0200SELL 99.52
02/06/2022152.9900BUY 99.75
† Trade commissions are taken as 0.25%.
24/05/2023137.4050SHORT 168.40
15/05/2023138.5500BUY 170.66
10/05/2023140.7650SHORT 168.86
05/05/2023139.8250BUY 168.57
17/04/2023143.0100SELL 168.99
10/04/2023141.1200BUY 167.17
04/04/2023142.4250SELL 167.59
21/03/2023137.2700BUY 161.93
17/03/2023135.8500SHORT 164.46
14/03/2023139.3000BUY 169.48
07/03/2023144.4500SELL 169.90
23/02/2023140.3000BUY 165.43
16/02/2023142.3600SELL 165.84
14/02/2023143.1600BUY 167.19
06/02/2023143.3600SELL 167.61
23/01/2023143.2900BUY 167.95
17/01/2023141.7900SELL 168.37
30/12/2022134.0200BUY 159.54
28/12/2022132.2600SELL 159.94
21/12/2022132.3000BUY 160.39
05/12/2022136.7300SELL 160.79
30/11/2022135.5300BUY 159.78
28/11/2022134.5000SHORT 161.82
18/11/2022131.9300BUY 159.52
16/11/2022133.3300SELL 159.92
25/10/2022125.5600BUY 150.98
20/10/2022123.5700SHORT 154.22
28/09/2022119.8500BUY 150.33
14/09/2022132.7100SHORT 137.74
08/09/2022131.4500BUY 137.12
30/08/2022135.6000SHORT 133.72
24/08/2022137.7100BUY 136.48
17/08/2022140.3500SELL 136.82
08/08/2022139.0700BUY 135.91
03/08/2022138.6200SELL 136.25
18/07/2022128.6400BUY 126.76
06/07/2022127.2200SHORT 128.83
04/07/2022131.2900BUY 133.62
29/06/2022134.6300SHORT 131.04
27/06/2022134.9000BUY 131.96
23/06/2022133.9300SHORT 133.59
21/06/2022138.3500BUY 138.69
10/06/2022153.0200SELL 139.04
02/06/2022152.9900BUY 139.36
31/05/2022152.0500SELL 139.71
16/05/2022143.8100BUY 132.47
06/05/2022149.3500SHORT 128.37
04/05/2022151.7500BUY 131.09
02/05/2022148.0700SHORT 135.11
28/04/2022150.8300BUY 138.32
21/04/2022160.4850SHORT 131.13
08/04/2022156.0100BUY 128.11
31/03/2022156.6700SELL 128.43
16/03/2022149.9400BUY 123.22
14/03/2022153.3800SHORT 121.12
25/02/2022146.3400BUY 116.14
17/02/2022149.6100SELL 116.43
25/01/2022140.1700BUY 109.36
19/01/2022146.2800SELL 109.63
11/01/2022144.6300BUY 108.67
05/01/2022143.7650SHORT 109.88
07/12/2021141.7400BUY 108.88
16/11/2021150.4400SELL 109.15
12/11/2021151.4800BUY 110.18
10/11/2021150.3000SELL 110.46
01/11/2021145.7500BUY 107.38
22/10/2021145.4700SELL 107.65
05/10/2021139.0600BUY 103.16
28/09/2021140.3900SHORT 102.70
22/09/2021140.5000BUY 103.30
08/09/2021143.7300SELL 103.56
23/08/2021141.0400BUY 101.88
16/08/2021142.3800SELL 102.14
09/08/2021141.4100BUY 101.70
04/08/2021141.1800SELL 101.95
21/07/2021138.7100BUY 100.42
13/07/2021140.2300SHORT 99.84
21/06/2021139.4100BUY 99.75
† Trade commissions are taken as 0.25%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.