by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 11/01/2022, 7 days ago, when the index value was 144.6300. Since then ^TXSC has risen by +1.22%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
11/01/2022144.6300BUY 107.75
05/01/2022143.7650SELL 108.02
07/12/2021141.7400BUY 106.77
16/11/2021150.4400SELL 107.04
12/11/2021151.4800BUY 108.05
10/11/2021150.3000SHORT 109.45
01/11/2021145.7500BUY 106.67
22/10/2021145.4700SELL 106.94
05/10/2021139.0600BUY 102.48
28/09/2021140.3900SHORT 102.03
22/09/2021140.5000BUY 102.62
08/09/2021143.7300SELL 102.88
23/08/2021141.0400BUY 101.21
16/08/2021142.3800SELL 101.46
09/08/2021141.4100BUY 101.02
04/08/2021141.1800SELL 101.27
21/07/2021138.7100BUY 99.75
† Trade commissions are taken as 0.25%.
11/01/2022144.6300BUY 114.33
05/01/2022143.7650SELL 114.62
07/12/2021141.7400BUY 113.29
16/11/2021150.4400SELL 113.57
12/11/2021151.4800BUY 114.64
10/11/2021150.3000SHORT 116.13
01/11/2021145.7500BUY 113.18
22/10/2021145.4700SELL 113.46
05/10/2021139.0600BUY 108.73
28/09/2021140.3900SHORT 108.25
22/09/2021140.5000BUY 108.88
08/09/2021143.7300SELL 109.15
23/08/2021141.0400BUY 107.38
16/08/2021142.3800SELL 107.65
09/08/2021141.4100BUY 107.18
04/08/2021141.1800SELL 107.45
21/07/2021138.7100BUY 105.83
13/07/2021140.2300SHORT 105.22
21/06/2021139.4100BUY 105.13
14/06/2021143.0100SELL 105.39
20/05/2021140.3300BUY 103.67
12/05/2021139.5600SHORT 104.77
05/05/2021140.4900BUY 106.00
30/04/2021138.2700SELL 106.27
28/04/2021138.7400BUY 106.90
20/04/2021136.8000SELL 107.17
15/04/2021136.7300BUY 107.38
07/04/2021136.9300SELL 107.65
26/03/2021133.6700BUY 105.35
16/03/2021137.1900SELL 105.61
05/03/2021132.0700BUY 101.92
25/02/2021130.7800SELL 102.18
22/02/2021130.6300BUY 102.32
17/02/2021129.5900SELL 102.58
01/02/2021125.7000BUY 99.75
† Trade commissions are taken as 0.25%.
11/01/2022144.6300BUY 243.11
05/01/2022143.7650SELL 243.72
07/12/2021141.7400BUY 240.89
16/11/2021150.4400SELL 241.49
12/11/2021151.4800BUY 243.77
10/11/2021150.3000SHORT 246.93
01/11/2021145.7500BUY 240.66
22/10/2021145.4700SELL 241.26
05/10/2021139.0600BUY 231.21
28/09/2021140.3900SHORT 230.19
22/09/2021140.5000BUY 231.53
08/09/2021143.7300SELL 232.11
23/08/2021141.0400BUY 228.34
16/08/2021142.3800SELL 228.91
09/08/2021141.4100BUY 227.92
04/08/2021141.1800SELL 228.49
21/07/2021138.7100BUY 225.06
13/07/2021140.2300SHORT 223.76
21/06/2021139.4100BUY 223.57
14/06/2021143.0100SELL 224.13
20/05/2021140.3300BUY 220.48
12/05/2021139.5600SHORT 222.82
05/05/2021140.4900BUY 225.43
30/04/2021138.2700SELL 225.99
28/04/2021138.7400BUY 227.33
20/04/2021136.8000SELL 227.90
15/04/2021136.7300BUY 228.35
07/04/2021136.9300SELL 228.92
26/03/2021133.6700BUY 224.03
16/03/2021137.1900SELL 224.59
05/03/2021132.0700BUY 216.75
25/02/2021130.7800SELL 217.29
22/02/2021130.6300BUY 217.58
17/02/2021129.5900SELL 218.13
01/02/2021125.7000BUY 212.11
26/01/2021127.0100SELL 212.64
18/01/2021127.2050BUY 213.50
13/01/2021126.4800SELL 214.04
05/11/2020110.4200BUY 187.33
26/10/2020110.3700SHORT 188.36
05/10/2020107.9300BUY 185.12
18/09/2020109.9700SELL 185.58
14/09/2020107.9750BUY 182.67
03/09/2020109.8600SHORT 180.49
28/08/2020109.9500BUY 181.54
19/08/2020109.6900SELL 181.99
30/06/202098.2750BUY 163.46
26/06/202098.3600SHORT 164.14
15/06/202098.2100BUY 164.71
09/06/2020103.1450SELL 165.12
25/05/202094.0500BUY 150.94
30/04/202093.4650SELL 151.32
20/04/202083.0800BUY 134.84
15/04/202082.6200SELL 135.18
25/03/202070.3900BUY 115.46
10/03/202098.7300SHORT 90.16
02/03/2020107.8500BUY 98.98
21/02/2020121.6500SELL 99.23
19/02/2020121.9800BUY 99.75
† Trade commissions are taken as 0.25%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.