Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
26/05/2023
HOME
TSX
TSXV
CSE
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
^TXHB
S&P/TSX COMPOSITE HIGH BETA INDEX
Last Signal:
STAY SHORT
Last Pattern:
BULLISH HOMING PIGEON
Last Close:
LastClose:
24.1800
Change:
+0.1300
Percent change
+0.54%
Signal Update
Our system’s recommendation today is to
STAY SHORT
. The previous
SHORT
signal was issued on 19/05/2023, 7 days ago, when the index value was 25.0600. Since then
^TXHB
has fallen by
-3.51%
.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
CAD100⇨
19/05/2023
25.0600
SHORT
97.41
15/05/2023
25.2100
BUY
98.48
11/05/2023
25.2700
SHORT
98.74
08/05/2023
26.2700
BUY
103.16
02/05/2023
25.4100
SHORT
107.31
28/04/2023
25.5900
BUY
108.61
21/04/2023
25.9100
SELL
108.88
18/04/2023
26.6900
BUY
112.44
04/04/2023
26.4500
SELL
112.72
14/03/2023
25.0700
BUY
107.11
07/03/2023
26.2500
SELL
107.38
27/02/2023
25.3400
BUY
103.92
02/02/2023
27.6800
SELL
104.18
01/02/2023
28.2500
BUY
106.59
30/01/2023
27.6300
SELL
106.86
20/01/2023
26.9900
BUY
104.65
18/01/2023
26.8400
SELL
104.91
30/12/2022
24.9100
BUY
97.61
19/12/2022
25.0800
SHORT
97.44
14/12/2022
25.9200
BUY
101.21
06/12/2022
26.8000
SHORT
98.48
30/11/2022
27.0100
BUY
99.75
Loading…
† Trade commissions are taken as 0.25%.
Date
Price
Signal
CAD100⇨
19/05/2023
25.0600
SHORT
109.11
15/05/2023
25.2100
BUY
110.31
11/05/2023
25.2700
SHORT
110.60
08/05/2023
26.2700
BUY
115.55
02/05/2023
25.4100
SHORT
120.20
28/04/2023
25.5900
BUY
121.66
21/04/2023
25.9100
SELL
121.96
18/04/2023
26.6900
BUY
125.95
04/04/2023
26.4500
SELL
126.27
14/03/2023
25.0700
BUY
119.98
07/03/2023
26.2500
SELL
120.28
27/02/2023
25.3400
BUY
116.40
02/02/2023
27.6800
SELL
116.69
01/02/2023
28.2500
BUY
119.39
30/01/2023
27.6300
SELL
119.69
20/01/2023
26.9900
BUY
117.21
18/01/2023
26.8400
SELL
117.50
30/12/2022
24.9100
BUY
109.32
19/12/2022
25.0800
SHORT
109.13
14/12/2022
25.9200
BUY
113.35
06/12/2022
26.8000
SHORT
110.30
30/11/2022
27.0100
BUY
111.72
16/11/2022
27.0200
SELL
112.00
11/11/2022
27.2500
BUY
113.24
09/11/2022
25.3400
SELL
113.52
20/10/2022
24.0100
BUY
107.83
11/10/2022
23.5800
SHORT
110.38
28/09/2022
22.0700
BUY
103.83
26/08/2022
25.7600
SELL
104.09
24/08/2022
25.0400
BUY
101.43
17/08/2022
24.9600
SELL
101.68
08/08/2022
24.3500
BUY
99.44
04/08/2022
23.6950
SELL
99.69
27/07/2022
22.6050
BUY
95.34
22/07/2022
22.8200
SELL
95.58
19/07/2022
22.2400
BUY
93.38
29/06/2022
23.9300
SHORT
87.66
27/06/2022
24.1400
BUY
88.87
23/06/2022
23.2900
SHORT
92.70
21/06/2022
24.4000
BUY
97.61
14/06/2022
26.2400
SHORT
91.67
07/06/2022
28.4100
BUY
99.75
Loading…
† Trade commissions are taken as 0.25%.
Date
Price
Signal
CAD100⇨
19/05/2023
25.0600
SHORT
128.26
15/05/2023
25.2100
BUY
129.68
11/05/2023
25.2700
SHORT
130.02
08/05/2023
26.2700
BUY
135.84
02/05/2023
25.4100
SHORT
141.30
28/04/2023
25.5900
BUY
143.02
21/04/2023
25.9100
SELL
143.38
18/04/2023
26.6900
BUY
148.07
04/04/2023
26.4500
SELL
148.44
14/03/2023
25.0700
BUY
141.05
07/03/2023
26.2500
SELL
141.40
27/02/2023
25.3400
BUY
136.84
02/02/2023
27.6800
SELL
137.18
01/02/2023
28.2500
BUY
140.36
30/01/2023
27.6300
SELL
140.71
20/01/2023
26.9900
BUY
137.80
18/01/2023
26.8400
SELL
138.15
30/12/2022
24.9100
BUY
128.54
19/12/2022
25.0800
SHORT
128.32
14/12/2022
25.9200
BUY
133.28
06/12/2022
26.8000
SHORT
129.69
30/11/2022
27.0100
BUY
131.36
16/11/2022
27.0200
SELL
131.69
11/11/2022
27.2500
BUY
133.14
09/11/2022
25.3400
SELL
133.47
20/10/2022
24.0100
BUY
126.78
11/10/2022
23.5800
SHORT
129.78
28/09/2022
22.0700
BUY
122.08
26/08/2022
25.7600
SELL
122.39
24/08/2022
25.0400
BUY
119.27
17/08/2022
24.9600
SELL
119.57
08/08/2022
24.3500
BUY
116.94
04/08/2022
23.6950
SELL
117.23
27/07/2022
22.6050
BUY
112.12
22/07/2022
22.8200
SELL
112.40
19/07/2022
22.2400
BUY
109.82
29/06/2022
23.9300
SHORT
103.09
27/06/2022
24.1400
BUY
104.52
23/06/2022
23.2900
SHORT
109.02
21/06/2022
24.4000
BUY
114.79
14/06/2022
26.2400
SHORT
107.81
07/06/2022
28.4100
BUY
117.31
01/06/2022
27.4800
SELL
117.60
25/05/2022
27.0300
BUY
115.96
18/05/2022
27.1050
SELL
116.25
16/05/2022
26.2000
BUY
112.65
06/05/2022
27.7600
SHORT
107.19
28/04/2022
27.9000
BUY
108.27
20/04/2022
30.6700
SHORT
99.80
13/04/2022
30.8050
BUY
100.74
06/04/2022
30.9800
SHORT
100.68
04/04/2022
31.9500
BUY
104.35
28/03/2022
31.7300
SELL
104.61
22/03/2022
31.1200
BUY
102.86
14/03/2022
29.9300
SHORT
107.66
25/02/2022
27.4600
BUY
99.27
17/02/2022
28.1500
SELL
99.52
07/02/2022
26.7600
BUY
94.84
03/02/2022
26.0600
SELL
95.08
31/01/2022
25.8900
BUY
94.70
18/01/2022
26.9400
SELL
94.94
10/01/2022
26.5100
BUY
93.66
06/01/2022
26.4800
SELL
93.89
04/01/2022
26.7800
BUY
95.19
10/12/2021
26.4100
SHORT
97.03
07/12/2021
26.6800
BUY
98.51
29/11/2021
27.3200
SHORT
96.74
23/11/2021
27.8700
BUY
99.18
16/11/2021
29.1800
SELL
99.43
12/11/2021
29.4900
BUY
100.74
10/11/2021
28.9150
SELL
100.99
01/11/2021
27.8900
BUY
97.65
27/10/2021
27.9400
SELL
97.89
25/10/2021
28.0500
BUY
98.52
18/10/2021
27.2750
SELL
98.77
01/10/2021
25.5800
BUY
92.86
29/09/2021
25.3700
SELL
93.09
22/09/2021
24.9300
BUY
91.70
17/09/2021
25.4600
SELL
91.93
13/09/2021
25.4200
BUY
92.02
08/09/2021
25.4350
SELL
92.25
31/08/2021
24.6300
BUY
89.55
26/08/2021
23.9900
SELL
89.77
23/08/2021
22.7800
BUY
85.46
16/08/2021
23.4300
SELL
85.67
06/08/2021
23.9800
BUY
87.90
04/08/2021
23.4200
SHORT
90.51
28/07/2021
23.7900
BUY
92.40
23/07/2021
23.3800
SHORT
94.52
21/07/2021
23.2900
BUY
94.63
07/07/2021
25.4600
SELL
94.87
05/07/2021
26.0500
BUY
97.31
28/06/2021
26.1900
SELL
97.55
23/06/2021
26.1500
BUY
97.65
17/06/2021
25.7800
SHORT
99.57
11/06/2021
26.1200
BUY
101.39
03/06/2021
25.6500
SELL
101.64
27/05/2021
25.1100
BUY
99.75
Loading…
† Trade commissions are taken as 0.25%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links