by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 19/05/2023, 7 days ago, when the index value was 25.0600. Since then ^TXHB has fallen by -3.51%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black. more...
Signal History
19/05/202325.0600SHORT 97.41
15/05/202325.2100BUY 98.48
11/05/202325.2700SHORT 98.74
08/05/202326.2700BUY 103.16
02/05/202325.4100SHORT 107.31
28/04/202325.5900BUY 108.61
21/04/202325.9100SELL 108.88
18/04/202326.6900BUY 112.44
04/04/202326.4500SELL 112.72
14/03/202325.0700BUY 107.11
07/03/202326.2500SELL 107.38
27/02/202325.3400BUY 103.92
02/02/202327.6800SELL 104.18
01/02/202328.2500BUY 106.59
30/01/202327.6300SELL 106.86
20/01/202326.9900BUY 104.65
18/01/202326.8400SELL 104.91
30/12/202224.9100BUY 97.61
19/12/202225.0800SHORT 97.44
14/12/202225.9200BUY 101.21
06/12/202226.8000SHORT 98.48
30/11/202227.0100BUY 99.75
† Trade commissions are taken as 0.25%.
19/05/202325.0600SHORT 109.11
15/05/202325.2100BUY 110.31
11/05/202325.2700SHORT 110.60
08/05/202326.2700BUY 115.55
02/05/202325.4100SHORT 120.20
28/04/202325.5900BUY 121.66
21/04/202325.9100SELL 121.96
18/04/202326.6900BUY 125.95
04/04/202326.4500SELL 126.27
14/03/202325.0700BUY 119.98
07/03/202326.2500SELL 120.28
27/02/202325.3400BUY 116.40
02/02/202327.6800SELL 116.69
01/02/202328.2500BUY 119.39
30/01/202327.6300SELL 119.69
20/01/202326.9900BUY 117.21
18/01/202326.8400SELL 117.50
30/12/202224.9100BUY 109.32
19/12/202225.0800SHORT 109.13
14/12/202225.9200BUY 113.35
06/12/202226.8000SHORT 110.30
30/11/202227.0100BUY 111.72
16/11/202227.0200SELL 112.00
11/11/202227.2500BUY 113.24
09/11/202225.3400SELL 113.52
20/10/202224.0100BUY 107.83
11/10/202223.5800SHORT 110.38
28/09/202222.0700BUY 103.83
26/08/202225.7600SELL 104.09
24/08/202225.0400BUY 101.43
17/08/202224.9600SELL 101.68
08/08/202224.3500BUY 99.44
04/08/202223.6950SELL 99.69
27/07/202222.6050BUY 95.34
22/07/202222.8200SELL 95.58
19/07/202222.2400BUY 93.38
29/06/202223.9300SHORT 87.66
27/06/202224.1400BUY 88.87
23/06/202223.2900SHORT 92.70
21/06/202224.4000BUY 97.61
14/06/202226.2400SHORT 91.67
07/06/202228.4100BUY 99.75
† Trade commissions are taken as 0.25%.
19/05/202325.0600SHORT 128.26
15/05/202325.2100BUY 129.68
11/05/202325.2700SHORT 130.02
08/05/202326.2700BUY 135.84
02/05/202325.4100SHORT 141.30
28/04/202325.5900BUY 143.02
21/04/202325.9100SELL 143.38
18/04/202326.6900BUY 148.07
04/04/202326.4500SELL 148.44
14/03/202325.0700BUY 141.05
07/03/202326.2500SELL 141.40
27/02/202325.3400BUY 136.84
02/02/202327.6800SELL 137.18
01/02/202328.2500BUY 140.36
30/01/202327.6300SELL 140.71
20/01/202326.9900BUY 137.80
18/01/202326.8400SELL 138.15
30/12/202224.9100BUY 128.54
19/12/202225.0800SHORT 128.32
14/12/202225.9200BUY 133.28
06/12/202226.8000SHORT 129.69
30/11/202227.0100BUY 131.36
16/11/202227.0200SELL 131.69
11/11/202227.2500BUY 133.14
09/11/202225.3400SELL 133.47
20/10/202224.0100BUY 126.78
11/10/202223.5800SHORT 129.78
28/09/202222.0700BUY 122.08
26/08/202225.7600SELL 122.39
24/08/202225.0400BUY 119.27
17/08/202224.9600SELL 119.57
08/08/202224.3500BUY 116.94
04/08/202223.6950SELL 117.23
27/07/202222.6050BUY 112.12
22/07/202222.8200SELL 112.40
19/07/202222.2400BUY 109.82
29/06/202223.9300SHORT 103.09
27/06/202224.1400BUY 104.52
23/06/202223.2900SHORT 109.02
21/06/202224.4000BUY 114.79
14/06/202226.2400SHORT 107.81
07/06/202228.4100BUY 117.31
01/06/202227.4800SELL 117.60
25/05/202227.0300BUY 115.96
18/05/202227.1050SELL 116.25
16/05/202226.2000BUY 112.65
06/05/202227.7600SHORT 107.19
28/04/202227.9000BUY 108.27
20/04/202230.6700SHORT 99.80
13/04/202230.8050BUY 100.74
06/04/202230.9800SHORT 100.68
04/04/202231.9500BUY 104.35
28/03/202231.7300SELL 104.61
22/03/202231.1200BUY 102.86
14/03/202229.9300SHORT 107.66
25/02/202227.4600BUY 99.27
17/02/202228.1500SELL 99.52
07/02/202226.7600BUY 94.84
03/02/202226.0600SELL 95.08
31/01/202225.8900BUY 94.70
18/01/202226.9400SELL 94.94
10/01/202226.5100BUY 93.66
06/01/202226.4800SELL 93.89
04/01/202226.7800BUY 95.19
10/12/202126.4100SHORT 97.03
07/12/202126.6800BUY 98.51
29/11/202127.3200SHORT 96.74
23/11/202127.8700BUY 99.18
16/11/202129.1800SELL 99.43
12/11/202129.4900BUY 100.74
10/11/202128.9150SELL 100.99
01/11/202127.8900BUY 97.65
27/10/202127.9400SELL 97.89
25/10/202128.0500BUY 98.52
18/10/202127.2750SELL 98.77
01/10/202125.5800BUY 92.86
29/09/202125.3700SELL 93.09
22/09/202124.9300BUY 91.70
17/09/202125.4600SELL 91.93
13/09/202125.4200BUY 92.02
08/09/202125.4350SELL 92.25
31/08/202124.6300BUY 89.55
26/08/202123.9900SELL 89.77
23/08/202122.7800BUY 85.46
16/08/202123.4300SELL 85.67
06/08/202123.9800BUY 87.90
04/08/202123.4200SHORT 90.51
28/07/202123.7900BUY 92.40
23/07/202123.3800SHORT 94.52
21/07/202123.2900BUY 94.63
07/07/202125.4600SELL 94.87
05/07/202126.0500BUY 97.31
28/06/202126.1900SELL 97.55
23/06/202126.1500BUY 97.65
17/06/202125.7800SHORT 99.57
11/06/202126.1200BUY 101.39
03/06/202125.6500SELL 101.64
27/05/202125.1100BUY 99.75
† Trade commissions are taken as 0.25%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.