by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 327.9000, and our valid average selling value stands now at 327.3000. The previous BUY signal was issued on 07/01/2022, 12 days ago, when the index value was 324.0600. Since then ^TXDV has risen by +1.00%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
19/01/2022327.3000SELL 104.08
07/01/2022324.0600BUY 103.31
05/01/2022322.1600SELL 103.57
15/12/2021315.0350BUY 101.53
09/12/2021316.9200SHORT 101.44
06/12/2021314.1900BUY 101.07
26/11/2021319.5300SHORT 99.91
03/11/2021325.9500BUY 102.43
27/10/2021326.8300SELL 102.69
05/10/2021317.1000BUY 99.88
17/09/2021321.9700SHORT 98.89
15/09/2021324.0300BUY 100.02
10/09/2021322.1300SELL 100.27
23/08/2021321.1200BUY 100.21
16/08/2021322.2400SHORT 100.36
10/08/2021321.0000BUY 100.48
04/08/2021318.0700SELL 100.73
21/07/2021314.2000BUY 99.75
† Trade commissions are taken as 0.25%.
19/01/2022327.3000SELL 105.90
07/01/2022324.0600BUY 105.11
05/01/2022322.1600SELL 105.37
15/12/2021315.0350BUY 103.30
09/12/2021316.9200SHORT 103.20
06/12/2021314.1900BUY 102.82
26/11/2021319.5300SHORT 101.64
03/11/2021325.9500BUY 104.20
27/10/2021326.8300SELL 104.46
05/10/2021317.1000BUY 101.60
17/09/2021321.9700SHORT 100.59
15/09/2021324.0300BUY 101.74
10/09/2021322.1300SELL 102.00
23/08/2021321.1200BUY 101.94
16/08/2021322.2400SHORT 102.10
10/08/2021321.0000BUY 102.22
04/08/2021318.0700SELL 102.48
21/07/2021314.2000BUY 101.49
19/07/2021311.0300SELL 101.74
09/07/2021315.5600BUY 103.48
29/06/2021313.0000SELL 103.74
14/05/2021307.4100BUY 102.14
12/05/2021304.3300SELL 102.40
06/04/2021297.8700BUY 100.48
31/03/2021293.7900SELL 100.73
02/03/2021282.3200BUY 97.04
26/02/2021278.6900SELL 97.28
02/02/2021274.3800BUY 96.02
29/01/2021271.5400SHORT 97.52
25/01/2021276.3650BUY 99.75
† Trade commissions are taken as 0.25%.
19/01/2022327.3000SELL 160.58
07/01/2022324.0600BUY 159.39
05/01/2022322.1600SELL 159.79
15/12/2021315.0350BUY 156.65
09/12/2021316.9200SHORT 156.51
06/12/2021314.1900BUY 155.94
26/11/2021319.5300SHORT 154.15
03/11/2021325.9500BUY 158.04
27/10/2021326.8300SELL 158.44
05/10/2021317.1000BUY 154.11
17/09/2021321.9700SHORT 152.58
15/09/2021324.0300BUY 154.33
10/09/2021322.1300SELL 154.72
23/08/2021321.1200BUY 154.62
16/08/2021322.2400SHORT 154.86
10/08/2021321.0000BUY 155.04
04/08/2021318.0700SELL 155.43
21/07/2021314.2000BUY 153.92
19/07/2021311.0300SELL 154.31
09/07/2021315.5600BUY 156.95
29/06/2021313.0000SELL 157.34
14/05/2021307.4100BUY 154.92
12/05/2021304.3300SELL 155.31
06/04/2021297.8700BUY 152.39
31/03/2021293.7900SELL 152.77
02/03/2021282.3200BUY 147.17
26/02/2021278.6900SELL 147.54
02/02/2021274.3800BUY 145.62
29/01/2021271.5400SHORT 147.90
25/01/2021276.3650BUY 151.28
11/01/2021274.9600SELL 151.66
06/01/2021271.0600BUY 149.88
31/12/2020266.8300SHORT 153.06
23/12/2020265.8900BUY 153.29
18/12/2020266.8800SELL 153.67
03/12/2020264.4900BUY 152.68
30/11/2020263.7500SELL 153.06
29/10/2020238.3600BUY 138.67
27/10/2020242.8900SELL 139.02
22/10/2020246.4100BUY 141.39
13/10/2020246.9900SELL 141.74
02/10/2020242.5300BUY 139.53
30/09/2020241.8100SELL 139.88
28/09/2020242.5000BUY 140.63
21/09/2020238.8600SHORT 143.52
14/09/2020242.3700BUY 146.36
28/08/2020244.6600SELL 146.73
28/07/2020233.6600BUY 140.48
20/07/2020234.6600SELL 140.83
13/07/2020226.7600BUY 136.43
07/07/2020226.7600SELL 136.77
30/06/2020224.2000BUY 135.56
22/06/2020227.9400SHORT 134.04
15/06/2020223.9200BUY 132.34
10/06/2020233.9900SELL 132.67
03/06/2020228.3600BUY 129.80
29/05/2020222.7900SELL 130.13
26/05/2020219.2900BUY 128.41
13/05/2020215.0500SELL 128.73
08/05/2020217.9200BUY 130.77
30/04/2020224.3050SELL 131.10
08/04/2020207.6100BUY 121.65
03/04/2020193.4400SHORT 131.92
25/03/2020181.9900BUY 124.73
06/03/2020270.9500SHORT 94.37
02/03/2020274.3800BUY 96.04
25/02/2020294.7600SELL 96.28
05/02/2020298.4100BUY 97.72
31/01/2020293.8600SHORT 99.75
† Trade commissions are taken as 0.25%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.