by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 467.8000, and our valid average selling value stands now at 466.8800. The previous BUY signal was issued on 23/12/2021, 27 days ago, when the index value was 431.5500. Since then ^TXDE has risen by +8.19%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
19/01/2022466.8800SELL 106.46
23/12/2021431.5500BUY 98.65
20/12/2021421.9700SHORT 101.45
02/12/2021415.6200BUY 100.42
30/11/2021418.6000SHORT 100.21
02/11/2021429.0700BUY 103.23
27/10/2021429.5450SELL 103.49
18/10/2021419.9300BUY 101.43
13/10/2021411.7700SELL 101.68
05/10/2021408.8200BUY 101.20
29/09/2021408.3100SHORT 101.84
23/09/2021405.5600BUY 101.66
17/09/2021408.6600SHORT 101.40
13/09/2021411.2200BUY 102.55
26/08/2021420.7300SELL 102.81
21/07/2021403.9900BUY 98.97
19/07/2021402.8400SHORT 99.75
† Trade commissions are taken as 0.25%.
19/01/2022466.8800SELL 120.26
23/12/2021431.5500BUY 111.44
20/12/2021421.9700SHORT 114.60
02/12/2021415.6200BUY 113.44
30/11/2021418.6000SHORT 113.20
02/11/2021429.0700BUY 116.61
27/10/2021429.5450SELL 116.90
18/10/2021419.9300BUY 114.57
13/10/2021411.7700SELL 114.86
05/10/2021408.8200BUY 114.32
29/09/2021408.3100SHORT 115.04
23/09/2021405.5600BUY 114.84
17/09/2021408.6600SHORT 114.55
13/09/2021411.2200BUY 115.85
26/08/2021420.7300SELL 116.14
21/07/2021403.9900BUY 111.80
19/07/2021402.8400SHORT 112.68
12/07/2021407.9800BUY 114.69
18/06/2021409.7200SELL 114.98
15/06/2021413.1300BUY 116.23
31/05/2021411.2100SELL 116.52
14/05/2021398.7700BUY 113.28
11/05/2021392.9100SELL 113.56
05/05/2021389.9500BUY 112.99
30/04/2021388.2300SELL 113.27
22/04/2021380.6300BUY 111.33
20/04/2021378.2900SELL 111.61
02/03/2021356.9700BUY 105.58
26/02/2021351.5400SELL 105.84
17/02/2021334.2300BUY 100.88
11/02/2021331.3800SHORT 102.27
02/02/2021326.8800BUY 101.39
20/01/2021334.0900SHORT 99.75
† Trade commissions are taken as 0.25%.
19/01/2022466.8800SELL 179.50
23/12/2021431.5500BUY 166.33
20/12/2021421.9700SHORT 171.05
02/12/2021415.6200BUY 169.32
30/11/2021418.6000SHORT 168.97
02/11/2021429.0700BUY 174.07
27/10/2021429.5450SELL 174.51
18/10/2021419.9300BUY 171.03
13/10/2021411.7700SELL 171.46
05/10/2021408.8200BUY 170.66
29/09/2021408.3100SHORT 171.73
23/09/2021405.5600BUY 171.43
17/09/2021408.6600SHORT 170.99
13/09/2021411.2200BUY 172.92
26/08/2021420.7300SELL 173.35
21/07/2021403.9900BUY 166.87
19/07/2021402.8400SHORT 168.19
12/07/2021407.9800BUY 171.19
18/06/2021409.7200SELL 171.62
15/06/2021413.1300BUY 173.48
31/05/2021411.2100SELL 173.91
14/05/2021398.7700BUY 169.07
11/05/2021392.9100SELL 169.49
05/05/2021389.9500BUY 168.63
30/04/2021388.2300SELL 169.05
22/04/2021380.6300BUY 166.16
20/04/2021378.2900SELL 166.58
02/03/2021356.9700BUY 157.59
26/02/2021351.5400SELL 157.98
17/02/2021334.2300BUY 150.58
11/02/2021331.3800SHORT 152.65
02/02/2021326.8800BUY 151.33
20/01/2021334.0900SHORT 148.88
06/01/2021325.6100BUY 145.83
14/12/2020328.3850SELL 146.20
03/12/2020325.6000BUY 145.32
30/11/2020324.5200SELL 145.68
17/11/2020303.7200BUY 136.68
12/11/2020298.8400SELL 137.02
10/11/2020295.3400BUY 135.75
06/11/2020284.0600SELL 136.09
29/10/2020274.3650BUY 131.77
27/10/2020280.8500SELL 132.10
21/10/2020281.9800BUY 132.96
13/10/2020284.4000SHORT 132.50
05/10/2020283.1100BUY 132.56
30/09/2020280.5700SHORT 134.44
28/09/2020283.9400BUY 136.74
16/09/2020291.8200SELL 137.08
14/09/2020293.0900BUY 138.02
28/08/2020295.6050SELL 138.37
24/08/2020283.6650BUY 133.11
17/08/2020283.2700SELL 133.44
29/07/2020271.4400BUY 128.19
17/07/2020275.3550SELL 128.51
30/06/2020270.0100BUY 126.33
11/06/2020273.4400SELL 126.65
02/06/2020270.6700BUY 125.68
29/05/2020269.1500SELL 126.00
26/05/2020253.7900BUY 119.11
13/05/2020252.4700SELL 119.41
11/05/2020255.7900BUY 121.28
30/04/2020265.5800SELL 121.58
24/04/2020248.0800BUY 113.85
13/04/2020267.5850SELL 114.14
08/04/2020262.5200BUY 112.26
03/04/2020248.7700SHORT 119.42
25/03/2020242.6600BUY 117.07
05/03/2020315.0600SHORT 95.67
02/03/2020321.2250BUY 98.03
25/02/2020341.6500SELL 98.28
07/02/2020345.8900BUY 99.75
† Trade commissions are taken as 0.25%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.