by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 11/05/2023, 15 days ago, when the index value was 164.1000. Since then ^TXDC has fallen by -2.47%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
11/05/2023164.1000SHORT 97.50
05/05/2023164.2600BUY 98.08
02/05/2023166.6000SELL 98.33
28/04/2023166.5900BUY 98.57
25/04/2023166.9100SELL 98.82
30/03/2023161.3400BUY 95.76
23/03/2023157.9000SHORT 98.38
21/03/2023159.1200BUY 99.64
07/03/2023166.2450SELL 99.89
02/03/2023165.2200BUY 99.52
28/02/2023164.5800SHORT 100.41
24/02/2023164.7300BUY 101.01
17/02/2023166.8000SHORT 100.27
13/02/2023167.9700BUY 101.48
30/01/2023166.9900SELL 101.73
23/01/2023167.4800BUY 102.28
18/01/2023166.2850SELL 102.54
04/01/2023159.1500BUY 98.39
28/12/2022157.8600SHORT 99.70
21/12/2022159.0400BUY 100.95
14/12/2022162.9500SHORT 99.08
12/12/2022163.2400BUY 99.75
† Trade commissions are taken as 0.25%.
11/05/2023164.1000SHORT 110.02
05/05/2023164.2600BUY 110.68
02/05/2023166.6000SELL 110.96
28/04/2023166.5900BUY 111.23
25/04/2023166.9100SELL 111.51
30/03/2023161.3400BUY 108.06
23/03/2023157.9000SHORT 111.02
21/03/2023159.1200BUY 112.44
07/03/2023166.2450SELL 112.72
02/03/2023165.2200BUY 112.31
28/02/2023164.5800SHORT 113.31
24/02/2023164.7300BUY 113.98
17/02/2023166.8000SHORT 113.15
13/02/2023167.9700BUY 114.52
30/01/2023166.9900SELL 114.81
23/01/2023167.4800BUY 115.44
18/01/2023166.2850SELL 115.73
04/01/2023159.1500BUY 111.04
28/12/2022157.8600SHORT 112.52
21/12/2022159.0400BUY 113.93
14/12/2022162.9500SHORT 111.82
12/12/2022163.2400BUY 112.58
28/11/2022165.6600SELL 112.86
16/11/2022162.8700BUY 111.24
09/11/2022158.6000SELL 111.52
08/11/2022160.6100BUY 113.22
02/11/2022158.5900SELL 113.50
13/10/2022149.8250BUY 107.50
06/10/2022156.8600SELL 107.77
03/10/2022153.3800BUY 105.64
15/09/2022160.9300SHORT 101.41
07/09/2022157.8300BUY 99.96
19/08/2022165.2900SELL 100.21
11/08/2022163.4400BUY 99.34
09/08/2022160.2100SELL 99.59
05/08/2022160.1700BUY 99.81
03/08/2022159.5700SELL 100.06
25/07/2022156.4800BUY 98.37
29/06/2022157.2600SHORT 98.38
21/06/2022157.9900BUY 99.33
08/06/2022170.0400SELL 99.58
02/06/2022170.3450BUY 100.01
31/05/2022170.1300SELL 100.26
27/05/2022168.8400BUY 99.75
† Trade commissions are taken as 0.25%.
11/05/2023164.1000SHORT 104.80
05/05/2023164.2600BUY 105.43
02/05/2023166.6000SELL 105.69
28/04/2023166.5900BUY 105.95
25/04/2023166.9100SELL 106.22
30/03/2023161.3400BUY 102.93
23/03/2023157.9000SHORT 105.75
21/03/2023159.1200BUY 107.10
07/03/2023166.2450SELL 107.37
02/03/2023165.2200BUY 106.98
28/02/2023164.5800SHORT 107.94
24/02/2023164.7300BUY 108.58
17/02/2023166.8000SHORT 107.79
13/02/2023167.9700BUY 109.09
30/01/2023166.9900SELL 109.36
23/01/2023167.4800BUY 109.96
18/01/2023166.2850SELL 110.24
04/01/2023159.1500BUY 105.77
28/12/2022157.8600SHORT 107.18
21/12/2022159.0400BUY 108.52
14/12/2022162.9500SHORT 106.51
12/12/2022163.2400BUY 107.24
28/11/2022165.6600SELL 107.51
16/11/2022162.8700BUY 105.96
09/11/2022158.6000SELL 106.23
08/11/2022160.6100BUY 107.85
02/11/2022158.5900SELL 108.12
13/10/2022149.8250BUY 102.40
06/10/2022156.8600SELL 102.66
03/10/2022153.3800BUY 100.63
15/09/2022160.9300SHORT 96.60
07/09/2022157.8300BUY 95.21
19/08/2022165.2900SELL 95.45
11/08/2022163.4400BUY 94.62
09/08/2022160.2100SELL 94.86
05/08/2022160.1700BUY 95.07
03/08/2022159.5700SELL 95.31
25/07/2022156.4800BUY 93.70
29/06/2022157.2600SHORT 93.71
21/06/2022157.9900BUY 94.62
08/06/2022170.0400SELL 94.86
02/06/2022170.3450BUY 95.27
31/05/2022170.1300SELL 95.51
27/05/2022168.8400BUY 95.02
18/05/2022166.9500SHORT 96.59
16/05/2022164.6500BUY 95.74
09/05/2022166.5700SHORT 95.12
04/05/2022170.7400BUY 97.99
02/05/2022168.3600SHORT 99.89
28/04/2022170.4900BUY 101.66
22/04/2022175.1200SELL 101.91
14/04/2022176.4800BUY 102.96
06/04/2022175.3900SHORT 104.12
29/03/2022176.8600BUY 105.52
24/03/2022175.8600SELL 105.78
18/03/2022175.0400BUY 105.55
14/03/2022173.2300SELL 105.81
03/03/2022170.9300BUY 104.67
18/02/2022169.7200SELL 104.93
16/02/2022170.8600BUY 105.90
14/02/2022170.5900SELL 106.17
25/01/2022163.0200BUY 101.71
19/01/2022167.2900SELL 101.96
07/01/2022165.0300BUY 100.83
05/01/2022164.0300SELL 101.08
23/12/2021162.8400BUY 100.60
09/12/2021160.2400SHORT 102.77
06/12/2021159.2500BUY 102.65
17/11/2021163.9500SELL 102.91
03/11/2021161.8900BUY 101.87
27/10/2021161.9700SELL 102.13
22/09/2021154.3600BUY 97.58
17/09/2021155.2000SHORT 97.54
15/09/2021156.7500BUY 99.01
07/09/2021157.0000SELL 99.26
02/09/2021156.6300BUY 99.27
31/08/2021155.3400SELL 99.52
20/08/2021154.5100BUY 99.24
17/08/2021154.9400SELL 99.49
21/07/2021151.3500BUY 97.43
08/07/2021151.7000SHORT 97.69
25/06/2021153.1400BUY 99.11
09/06/2021153.3000SELL 99.36
03/06/2021153.1800BUY 99.53
31/05/2021151.3300SELL 99.78
26/05/2021150.9100BUY 99.75
† Trade commissions are taken as 0.25%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.