by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 23/05/2023, 3 days ago, when the index value was 157.5550. Since then ^TXCE has fallen by -1.62%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
23/05/2023157.5550SHORT 101.47
15/05/2023159.0200BUY 102.93
11/05/2023159.0300SELL 103.19
05/05/2023159.2500BUY 103.59
02/05/2023159.3600SELL 103.85
28/04/2023159.6800BUY 104.32
17/04/2023161.0900SELL 104.58
13/04/2023161.5300BUY 105.13
04/04/2023159.4200SELL 105.39
14/03/2023154.1600BUY 102.17
17/02/2023159.7600SHORT 99.21
14/02/2023160.4400BUY 100.13
06/02/2023161.1800SELL 100.38
01/02/2023163.2300BUY 101.91
30/01/2023161.4200SELL 102.17
04/01/2023151.2600BUY 95.98
28/12/2022149.0800SHORT 97.89
21/12/2022149.9200BUY 98.94
06/12/2022154.5700SELL 99.19
30/11/2022155.0500BUY 99.75
† Trade commissions are taken as 0.25%.
23/05/2023157.5550SHORT 91.53
15/05/2023159.0200BUY 92.84
11/05/2023159.0300SELL 93.07
05/05/2023159.2500BUY 93.43
02/05/2023159.3600SELL 93.66
28/04/2023159.6800BUY 94.08
17/04/2023161.0900SELL 94.32
13/04/2023161.5300BUY 94.81
04/04/2023159.4200SELL 95.05
14/03/2023154.1600BUY 92.14
17/02/2023159.7600SHORT 89.47
14/02/2023160.4400BUY 90.30
06/02/2023161.1800SELL 90.53
01/02/2023163.2300BUY 91.91
30/01/2023161.4200SELL 92.14
04/01/2023151.2600BUY 86.56
28/12/2022149.0800SHORT 88.29
21/12/2022149.9200BUY 89.23
06/12/2022154.5700SELL 89.45
30/11/2022155.0500BUY 89.95
28/11/2022152.3000SELL 90.18
25/11/2022154.8500BUY 91.92
16/11/2022151.9200SELL 92.15
11/11/2022153.7700BUY 93.51
09/11/2022148.7200SELL 93.74
07/11/2022148.0700BUY 93.56
02/11/2022146.0900SELL 93.79
03/10/2022141.7100BUY 91.21
21/09/2022145.3500SHORT 89.43
19/09/2022147.4350BUY 91.17
15/09/2022148.5500SHORT 90.94
08/09/2022146.3400BUY 90.04
30/08/2022150.1000SHORT 88.28
25/08/2022154.1000BUY 91.09
22/08/2022150.2800SELL 91.32
05/08/2022149.9600BUY 91.35
03/08/2022149.0200SELL 91.58
28/07/2022147.5200BUY 90.89
26/07/2022143.9200SHORT 93.69
18/07/2022140.8300BUY 92.14
06/07/2022140.5100SHORT 92.81
04/07/2022143.1300BUY 95.01
29/06/2022145.8200SHORT 93.76
24/06/2022145.7200BUY 94.17
23/06/2022143.8100SHORT 95.92
21/06/2022146.7600BUY 98.38
09/06/2022159.5000SELL 98.63
07/06/2022160.9100BUY 99.75
† Trade commissions are taken as 0.25%.
23/05/2023157.5550SHORT 98.84
15/05/2023159.0200BUY 100.26
11/05/2023159.0300SELL 100.51
05/05/2023159.2500BUY 100.90
02/05/2023159.3600SELL 101.15
28/04/2023159.6800BUY 101.61
17/04/2023161.0900SELL 101.86
13/04/2023161.5300BUY 102.39
04/04/2023159.4200SELL 102.65
14/03/2023154.1600BUY 99.51
17/02/2023159.7600SHORT 96.62
14/02/2023160.4400BUY 97.52
06/02/2023161.1800SELL 97.76
01/02/2023163.2300BUY 99.25
30/01/2023161.4200SELL 99.50
04/01/2023151.2600BUY 93.47
28/12/2022149.0800SHORT 95.33
21/12/2022149.9200BUY 96.35
06/12/2022154.5700SELL 96.59
30/11/2022155.0500BUY 97.13
28/11/2022152.3000SELL 97.37
25/11/2022154.8500BUY 99.25
16/11/2022151.9200SELL 99.50
11/11/2022153.7700BUY 100.96
09/11/2022148.7200SELL 101.21
07/11/2022148.0700BUY 101.02
02/11/2022146.0900SELL 101.27
03/10/2022141.7100BUY 98.48
21/09/2022145.3500SHORT 96.56
19/09/2022147.4350BUY 98.44
15/09/2022148.5500SHORT 98.20
08/09/2022146.3400BUY 97.22
30/08/2022150.1000SHORT 95.32
25/08/2022154.1000BUY 98.35
22/08/2022150.2800SELL 98.60
05/08/2022149.9600BUY 98.64
03/08/2022149.0200SELL 98.89
28/07/2022147.5200BUY 98.14
26/07/2022143.9200SHORT 101.16
18/07/2022140.8300BUY 99.48
06/07/2022140.5100SHORT 100.21
04/07/2022143.1300BUY 102.59
29/06/2022145.8200SHORT 101.24
24/06/2022145.7200BUY 101.68
23/06/2022143.8100SHORT 103.57
21/06/2022146.7600BUY 106.22
09/06/2022159.5000SELL 106.49
07/06/2022160.9100BUY 107.70
31/05/2022159.8200SELL 107.97
25/05/2022155.8000BUY 105.52
18/05/2022156.6900SHORT 105.45
13/05/2022150.1100BUY 101.53
06/05/2022158.7300SHORT 96.78
04/05/2022161.9100BUY 99.21
02/05/2022159.8600SHORT 101.00
28/04/2022162.4150BUY 103.13
21/04/2022169.1500SELL 103.39
19/04/2022171.5700BUY 105.13
12/04/2022169.4100SELL 105.39
08/04/2022170.7000BUY 106.46
06/04/2022169.5500SHORT 107.73
04/04/2022172.5800BUY 110.21
28/03/2022171.0200SELL 110.49
18/03/2022169.7800BUY 109.96
14/03/2022167.6600SELL 110.24
02/03/2022165.6300BUY 109.18
14/02/2022164.3700SELL 109.45
31/01/2022158.3600BUY 105.71
18/01/2022162.9000SELL 105.97
11/01/2022161.5000BUY 105.32
05/01/2022163.0600SELL 105.58
21/12/2021158.9200BUY 103.16
14/12/2021157.2800SHORT 104.77
07/12/2021161.7600BUY 108.29
26/11/2021164.6400SHORT 106.96
24/11/2021166.6700BUY 108.82
16/11/2021170.3900SELL 109.09
12/11/2021171.1900BUY 109.88
10/11/2021170.0750SELL 110.16
01/11/2021165.6400BUY 107.56
27/10/2021166.0800SELL 107.83
22/09/2021159.8700BUY 104.06
20/09/2021159.1200SHORT 105.08
15/09/2021162.8600BUY 108.09
07/09/2021163.4400SELL 108.36
20/08/2021155.1800BUY 103.14
16/08/2021158.0700SELL 103.40
06/08/2021158.0500BUY 103.65
04/08/2021157.8000SELL 103.91
21/07/2021154.6400BUY 102.08
13/07/2021157.5100SHORT 100.76
09/07/2021157.4150BUY 101.20
07/07/2021157.9100SELL 101.45
30/06/2021157.7500BUY 101.60
28/06/2021158.1800SHORT 101.83
21/06/2021156.4500BUY 101.22
15/06/2021159.4000SELL 101.47
27/05/2021156.3000BUY 99.75
† Trade commissions are taken as 0.25%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.