by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 4,775.0000, and our valid average selling value stands now at 4,765.4000. The previous BUY signal was issued on 06/01/2022, 13 days ago, when the index value was 4,562.3400. Since then ^TXBA has risen by +4.45%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
19/01/20224,765.4000SELL 104.97
06/01/20224,562.3400BUY 100.75
31/12/20214,418.2700SELL 101.00
24/12/20214,408.9200BUY 101.04
20/12/20214,287.3100SELL 101.29
15/12/20214,332.7650BUY 102.62
13/12/20214,314.7350SHORT 103.57
02/12/20214,235.1600BUY 102.17
16/11/20214,348.1100SELL 102.43
02/11/20214,268.6800BUY 100.81
29/10/20214,269.2300SELL 101.06
15/10/20214,167.9300BUY 98.91
13/10/20214,110.1500SELL 99.16
05/10/20214,079.4500BUY 98.67
17/09/20214,079.3500SHORT 99.17
15/09/20214,083.3700BUY 99.77
10/09/20214,070.3700SHORT 100.59
07/09/20214,087.0900BUY 101.51
27/08/20214,131.4500SHORT 100.94
23/08/20214,171.6600BUY 102.43
13/08/20214,165.5800SELL 102.69
04/08/20214,034.0900BUY 99.70
30/07/20214,019.8250SELL 99.95
23/07/20214,001.6000BUY 99.75
† Trade commissions are taken as 0.25%.
19/01/20224,765.4000SELL 108.64
06/01/20224,562.3400BUY 104.27
31/12/20214,418.2700SELL 104.53
24/12/20214,408.9200BUY 104.57
20/12/20214,287.3100SELL 104.83
15/12/20214,332.7650BUY 106.21
13/12/20214,314.7350SHORT 107.19
02/12/20214,235.1600BUY 105.74
16/11/20214,348.1100SELL 106.00
02/11/20214,268.6800BUY 104.32
29/10/20214,269.2300SELL 104.58
15/10/20214,167.9300BUY 102.35
13/10/20214,110.1500SELL 102.61
05/10/20214,079.4500BUY 102.10
17/09/20214,079.3500SHORT 102.61
15/09/20214,083.3700BUY 103.23
10/09/20214,070.3700SHORT 104.08
07/09/20214,087.0900BUY 105.03
27/08/20214,131.4500SHORT 104.44
23/08/20214,171.6600BUY 105.99
13/08/20214,165.5800SELL 106.26
04/08/20214,034.0900BUY 103.16
30/07/20214,019.8250SELL 103.42
23/07/20214,001.6000BUY 103.21
07/07/20214,071.1700SHORT 101.99
05/07/20214,097.1900BUY 103.16
29/06/20214,077.9400SELL 103.42
25/06/20214,105.0400BUY 104.37
18/06/20214,081.4700SHORT 105.50
15/06/20214,107.7300BUY 106.71
10/06/20214,080.2400SELL 106.98
03/06/20214,122.7100BUY 108.36
31/05/20214,073.7650SELL 108.63
17/05/20214,001.0100BUY 106.96
11/05/20213,908.4000SELL 107.23
22/04/20213,795.1200BUY 104.38
19/04/20213,804.1600SHORT 104.66
25/03/20213,785.5700BUY 104.67
23/03/20213,765.6800SELL 104.93
08/03/20213,697.7600BUY 103.30
04/03/20213,623.9800SELL 103.56
02/03/20213,606.8900BUY 103.33
26/02/20213,580.6800SELL 103.59
16/02/20213,435.9500BUY 99.65
10/02/20213,414.1800SHORT 100.79
02/02/20213,362.1700BUY 99.75
† Trade commissions are taken as 0.25%.
19/01/20224,765.4000SELL 121.44
06/01/20224,562.3400BUY 116.56
31/12/20214,418.2700SELL 116.85
24/12/20214,408.9200BUY 116.89
20/12/20214,287.3100SELL 117.18
15/12/20214,332.7650BUY 118.72
13/12/20214,314.7350SHORT 119.82
02/12/20214,235.1600BUY 118.20
16/11/20214,348.1100SELL 118.50
02/11/20214,268.6800BUY 116.63
29/10/20214,269.2300SELL 116.92
15/10/20214,167.9300BUY 114.43
13/10/20214,110.1500SELL 114.72
05/10/20214,079.4500BUY 114.15
17/09/20214,079.3500SHORT 114.73
15/09/20214,083.3700BUY 115.42
10/09/20214,070.3700SHORT 116.37
07/09/20214,087.0900BUY 117.43
27/08/20214,131.4500SHORT 116.77
23/08/20214,171.6600BUY 118.50
13/08/20214,165.5800SELL 118.80
04/08/20214,034.0900BUY 115.34
30/07/20214,019.8250SELL 115.63
23/07/20214,001.6000BUY 115.39
07/07/20214,071.1700SHORT 114.02
05/07/20214,097.1900BUY 115.32
29/06/20214,077.9400SELL 115.61
25/06/20214,105.0400BUY 116.67
18/06/20214,081.4700SHORT 117.94
15/06/20214,107.7300BUY 119.29
10/06/20214,080.2400SELL 119.59
03/06/20214,122.7100BUY 121.14
31/05/20214,073.7650SELL 121.44
17/05/20214,001.0100BUY 119.57
11/05/20213,908.4000SELL 119.87
22/04/20213,795.1200BUY 116.69
19/04/20213,804.1600SHORT 117.00
25/03/20213,785.5700BUY 117.01
23/03/20213,765.6800SELL 117.30
08/03/20213,697.7600BUY 115.47
04/03/20213,623.9800SELL 115.76
02/03/20213,606.8900BUY 115.50
26/02/20213,580.6800SELL 115.79
16/02/20213,435.9500BUY 111.39
10/02/20213,414.1800SHORT 112.67
02/02/20213,362.1700BUY 111.51
19/01/20213,446.8700SELL 111.79
05/01/20213,330.9500BUY 108.30
14/12/20203,345.3600SELL 108.57
08/12/20203,332.5800BUY 108.43
30/11/20203,303.1900SELL 108.70
10/11/20203,020.3000BUY 99.64
06/11/20202,904.9800SELL 99.89
29/10/20202,807.4250BUY 96.78
27/10/20202,877.1900SELL 97.02
22/10/20202,898.1600BUY 97.97
09/10/20202,950.5000SELL 98.22
05/10/20202,903.9200BUY 96.91
30/09/20202,864.1400SHORT 98.77
28/09/20202,908.5300BUY 100.80
16/09/20202,959.9400SHORT 99.58
09/09/20202,959.4000BUY 100.06
28/08/20203,055.1600SELL 100.31
26/08/20203,022.7000BUY 99.49
17/08/20202,929.9500SELL 99.74
30/06/20202,775.0600BUY 94.70
11/06/20202,795.4300SELL 94.94
02/06/20202,782.6500BUY 94.74
29/05/20202,732.3600SELL 94.98
26/05/20202,592.0300BUY 90.33
13/05/20202,574.2400SHORT 91.42
11/05/20202,602.4400BUY 92.89
01/05/20202,603.8400SELL 93.12
27/04/20202,547.5900BUY 91.34
15/04/20202,620.8100SELL 91.57
08/04/20202,683.9600BUY 94.01
03/04/20202,546.8600SHORT 99.86
25/03/20202,522.4900BUY 99.40
25/02/20203,444.0000SELL 99.65
04/02/20203,438.7600BUY 99.75
† Trade commissions are taken as 0.25%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.