by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 24/05/2023, 2 days ago, when the index value was 689.6900. Since then ^TX20 has fallen by -1.62%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
24/05/2023689.6900SHORT 98.90
15/05/2023698.3500BUY 100.64
10/05/2023707.8200SELL 100.89
28/04/2023703.1600BUY 100.48
21/02/2023717.7700SHORT 98.97
14/02/2023726.1900BUY 100.63
06/02/2023736.7800SELL 100.88
01/02/2023748.1000BUY 102.69
30/01/2023739.6500SELL 102.95
20/01/2023729.3900BUY 101.78
18/01/2023730.2300SELL 102.04
30/12/2022685.9500BUY 96.09
28/12/2022676.2800SHORT 97.97
21/12/2022677.0200BUY 98.57
06/12/2022693.0800SELL 98.82
30/11/2022697.8300BUY 99.75
† Trade commissions are taken as 0.25%.
24/05/2023689.6900SHORT 108.18
15/05/2023698.3500BUY 110.09
10/05/2023707.8200SELL 110.37
28/04/2023703.1600BUY 109.92
21/02/2023717.7700SHORT 108.27
14/02/2023726.1900BUY 110.09
06/02/2023736.7800SELL 110.37
01/02/2023748.1000BUY 112.35
30/01/2023739.6500SELL 112.63
20/01/2023729.3900BUY 111.35
18/01/2023730.2300SELL 111.63
30/12/2022685.9500BUY 105.12
28/12/2022676.2800SHORT 107.18
21/12/2022677.0200BUY 107.84
06/12/2022693.0800SELL 108.11
30/11/2022697.8300BUY 109.12
28/11/2022685.9400SELL 109.39
24/11/2022701.0500BUY 112.08
16/11/2022683.3400SELL 112.36
11/11/2022693.7000BUY 114.35
09/11/2022679.3800SELL 114.64
25/10/2022650.0000BUY 109.96
19/10/2022643.4200SELL 110.24
13/10/2022645.0400BUY 110.79
11/10/2022642.0100SHORT 111.87
28/09/2022617.9200BUY 108.21
13/09/2022683.8100SELL 108.48
09/09/2022683.1400BUY 108.65
30/08/2022699.2100SHORT 106.74
24/08/2022704.4800BUY 108.08
17/08/2022716.2500SELL 108.35
05/08/2022703.5200BUY 106.69
03/08/2022701.0500SELL 106.96
18/07/2022647.4100BUY 99.02
29/06/2022685.5200SHORT 94.28
27/06/2022687.7000BUY 95.05
23/06/2022681.5700SHORT 96.39
21/06/2022701.6000BUY 99.72
06/06/2022774.2700SELL 99.97
02/06/2022770.6250BUY 99.75
† Trade commissions are taken as 0.25%.
24/05/2023689.6900SHORT 137.24
15/05/2023698.3500BUY 139.66
10/05/2023707.8200SELL 140.01
28/04/2023703.1600BUY 139.44
21/02/2023717.7700SHORT 137.34
14/02/2023726.1900BUY 139.65
06/02/2023736.7800SELL 140.00
01/02/2023748.1000BUY 142.51
30/01/2023739.6500SELL 142.87
20/01/2023729.3900BUY 141.24
18/01/2023730.2300SELL 141.59
30/12/2022685.9500BUY 133.34
28/12/2022676.2800SHORT 135.95
21/12/2022677.0200BUY 136.78
06/12/2022693.0800SELL 137.12
30/11/2022697.8300BUY 138.41
28/11/2022685.9400SELL 138.76
24/11/2022701.0500BUY 142.17
16/11/2022683.3400SELL 142.53
11/11/2022693.7000BUY 145.05
09/11/2022679.3800SELL 145.41
25/10/2022650.0000BUY 139.47
19/10/2022643.4200SELL 139.82
13/10/2022645.0400BUY 140.52
11/10/2022642.0100SHORT 141.89
28/09/2022617.9200BUY 137.25
13/09/2022683.8100SELL 137.59
09/09/2022683.1400BUY 137.80
30/08/2022699.2100SHORT 135.38
24/08/2022704.4800BUY 137.09
17/08/2022716.2500SELL 137.43
05/08/2022703.5200BUY 135.33
03/08/2022701.0500SELL 135.67
18/07/2022647.4100BUY 125.60
29/06/2022685.5200SHORT 119.58
27/06/2022687.7000BUY 120.56
23/06/2022681.5700SHORT 122.26
21/06/2022701.6000BUY 126.48
06/06/2022774.2700SELL 126.80
02/06/2022770.6250BUY 126.52
31/05/2022768.9500SELL 126.84
16/05/2022730.8400BUY 120.86
06/05/2022769.7300SHORT 115.62
04/05/2022785.0700BUY 118.52
21/04/2022828.7400SELL 118.82
08/04/2022832.8400BUY 119.71
05/04/2022828.6800SELL 120.01
01/04/2022839.9700BUY 121.95
28/03/2022828.6800SELL 122.26
23/03/2022841.5700BUY 124.47
14/03/2022822.7100SHORT 128.03
08/03/2022831.2300BUY 130.01
03/03/2022814.6900SELL 130.34
25/02/2022782.4700BUY 125.50
18/02/2022789.8300SELL 125.81
31/01/2022751.5500BUY 120.01
18/01/2022771.9500SELL 120.31
11/01/2022766.7200BUY 119.79
05/01/2022775.7450SELL 120.09
21/12/2021743.7400BUY 115.42
10/12/2021760.4000SHORT 113.51
07/12/2021766.6400BUY 115.02
29/11/2021789.9400SHORT 112.29
24/11/2021804.2350BUY 114.90
16/11/2021838.7100SELL 115.19
12/11/2021843.6000BUY 116.15
10/11/2021830.3700SELL 116.44
01/11/2021803.6100BUY 112.97
27/10/2021804.1500SELL 113.25
01/10/2021759.0000BUY 107.16
24/09/2021759.0000SELL 107.43
22/09/2021755.5200BUY 107.21
08/09/2021764.9400SELL 107.48
23/08/2021724.6100BUY 102.07
13/08/2021745.7700SHORT 99.75
06/08/2021747.8800BUY 100.53
04/08/2021750.7900SHORT 100.64
28/07/2021748.8700BUY 100.89
13/07/2021762.8500SHORT 99.57
09/07/2021763.4300BUY 100.15
07/07/2021770.5400SELL 100.40
30/06/2021771.4600BUY 100.77
28/06/2021776.0100SHORT 100.69
21/06/2021764.9300BUY 99.75
† Trade commissions are taken as 0.25%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.