by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 17/05/2023, 9 days ago, when the index value was 194.2600. Since then ^TTTS has fallen by -4.04%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
17/05/2023194.2600SHORT 103.67
11/05/2023194.8400BUY 104.50
04/05/2023196.5200SELL 104.76
28/04/2023199.6700BUY 106.71
25/04/2023196.3100SELL 106.98
17/03/2023185.9900BUY 101.61
08/03/2023189.2400SHORT 100.40
06/03/2023190.4300BUY 101.54
22/02/2023192.1700SELL 101.79
17/02/2023193.5400BUY 102.77
07/02/2023193.1600SELL 103.03
24/01/2023193.4300BUY 103.43
19/01/2023192.1800SHORT 104.63
30/12/2022182.3100BUY 99.75
† Trade commissions are taken as 0.25%.
17/05/2023194.2600SHORT 101.20
11/05/2023194.8400BUY 102.01
04/05/2023196.5200SELL 102.27
28/04/2023199.6700BUY 104.17
25/04/2023196.3100SELL 104.43
17/03/2023185.9900BUY 99.19
08/03/2023189.2400SHORT 98.00
06/03/2023190.4300BUY 99.11
22/02/2023192.1700SELL 99.36
17/02/2023193.5400BUY 100.32
07/02/2023193.1600SELL 100.57
24/01/2023193.4300BUY 100.96
19/01/2023192.1800SHORT 102.13
30/12/2022182.3100BUY 97.37
06/12/2022190.0600SELL 97.61
24/10/2022173.8300BUY 89.50
20/10/2022172.6100SHORT 90.59
13/10/2022169.9800BUY 89.66
06/10/2022175.2700SHORT 87.47
03/10/2022176.4000BUY 88.48
26/09/2022177.4000SHORT 88.43
22/09/2022179.8550BUY 90.10
20/09/2022179.5450SHORT 90.71
16/09/2022179.8500BUY 91.32
14/09/2022178.9400SHORT 92.25
12/09/2022183.6700BUY 95.16
18/08/2022190.4200SELL 95.40
12/08/2022189.1200BUY 94.99
02/08/2022186.7400SELL 95.23
29/07/2022187.9500BUY 96.09
21/07/2022186.7200SHORT 97.21
19/07/2022186.9400BUY 97.81
11/07/2022188.0700SHORT 97.71
05/07/2022192.5000BUY 100.51
28/06/2022191.0700SHORT 101.78
20/06/2022186.3200BUY 99.75
† Trade commissions are taken as 0.25%.
17/05/2023194.2600SHORT 111.48
11/05/2023194.8400BUY 112.37
04/05/2023196.5200SELL 112.65
28/04/2023199.6700BUY 114.74
25/04/2023196.3100SELL 115.03
17/03/2023185.9900BUY 109.26
08/03/2023189.2400SHORT 107.95
06/03/2023190.4300BUY 109.17
22/02/2023192.1700SELL 109.44
17/02/2023193.5400BUY 110.50
07/02/2023193.1600SELL 110.78
24/01/2023193.4300BUY 111.21
19/01/2023192.1800SHORT 112.50
30/12/2022182.3100BUY 107.26
06/12/2022190.0600SELL 107.53
24/10/2022173.8300BUY 98.59
20/10/2022172.6100SHORT 99.79
13/10/2022169.9800BUY 98.76
06/10/2022175.2700SHORT 96.35
03/10/2022176.4000BUY 97.46
26/09/2022177.4000SHORT 97.40
22/09/2022179.8550BUY 99.24
20/09/2022179.5450SHORT 99.91
16/09/2022179.8500BUY 100.58
14/09/2022178.9400SHORT 101.60
12/09/2022183.6700BUY 104.81
18/08/2022190.4200SELL 105.07
12/08/2022189.1200BUY 104.61
02/08/2022186.7400SELL 104.87
29/07/2022187.9500BUY 105.81
21/07/2022186.7200SHORT 107.05
19/07/2022186.9400BUY 107.71
11/07/2022188.0700SHORT 107.60
05/07/2022192.5000BUY 110.69
28/06/2022191.0700SHORT 112.08
20/06/2022186.3200BUY 109.84
09/06/2022195.7600SELL 110.12
25/05/2022201.3400BUY 113.54
19/05/2022198.3600SHORT 115.85
16/05/2022198.7100BUY 116.64
22/04/2022219.3000SELL 116.93
14/04/2022219.6050BUY 117.39
12/04/2022219.3800SELL 117.68
25/03/2022206.7400BUY 111.18
14/03/2022209.5300SELL 111.46
03/03/2022206.7600BUY 110.26
23/02/2022203.6700SELL 110.54
27/01/2022194.9500BUY 106.07
19/01/2022197.0700SELL 106.34
17/12/2021190.8400BUY 103.24
08/12/2021193.1600SELL 103.50
03/12/2021192.6500BUY 103.49
30/11/2021190.3000SELL 103.75
23/11/2021191.8850BUY 104.88
12/11/2021192.5300SELL 105.14
04/11/2021189.5800BUY 103.79
18/10/2021189.6500SHORT 104.27
07/10/2021189.3700BUY 104.64
07/09/2021197.4800SELL 104.90
30/07/2021192.0600BUY 102.28
21/07/2021194.0100SHORT 101.77
03/06/2021189.2100BUY 99.75
† Trade commissions are taken as 0.25%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.