by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 18/05/2023, 8 days ago, when the index value was 21.2000. Since then ^TTHC has fallen by -3.77%.
Market Outlook
The market color is grayish but we hope that it will change to white. However, there are positive tones as well. The signal tells us to STAY LONG, and the stop loss is not triggered. Though a bit disappointed, we still recommend you to STAY LONG. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
18/05/202321.2000BUY 114.36
16/05/202320.1100SHORT 121.52
08/05/202321.0000BUY 127.53
04/05/202320.6300SELL 127.85
17/04/202318.9000BUY 117.42
12/04/202318.8400SHORT 118.39
10/04/202318.9000BUY 119.36
04/04/202319.0100SHORT 119.27
31/03/202319.5700BUY 123.40
20/03/202319.7250SHORT 123.05
16/03/202320.1200BUY 126.14
21/02/202321.8650SELL 126.46
13/02/202320.6950BUY 119.99
08/02/202321.7900SHORT 114.82
01/02/202322.4700BUY 119.00
30/01/202322.2050SELL 119.30
23/01/202322.1400BUY 119.25
19/01/202321.4600SELL 119.55
11/01/202320.6200BUY 115.16
09/01/202320.5750SHORT 115.99
30/12/202219.4200BUY 110.03
23/12/202219.6600SHORT 109.25
21/12/202220.3200BUY 113.48
07/12/202223.7200SHORT 99.75
† Trade commissions are taken as 0.25%.
18/05/202321.2000BUY 186.79
16/05/202320.1100SHORT 198.49
08/05/202321.0000BUY 208.31
04/05/202320.6300SELL 208.83
17/04/202318.9000BUY 191.80
12/04/202318.8400SHORT 193.38
10/04/202318.9000BUY 194.97
04/04/202319.0100SHORT 194.82
31/03/202319.5700BUY 201.57
20/03/202319.7250SHORT 201.00
16/03/202320.1200BUY 206.05
21/02/202321.8650SELL 206.57
13/02/202320.6950BUY 196.01
08/02/202321.7900SHORT 187.57
01/02/202322.4700BUY 194.39
30/01/202322.2050SELL 194.88
23/01/202322.1400BUY 194.80
19/01/202321.4600SELL 195.29
11/01/202320.6200BUY 188.12
09/01/202320.5750SHORT 189.48
30/12/202219.4200BUY 179.74
23/12/202219.6600SHORT 178.46
21/12/202220.3200BUY 185.38
07/12/202223.7200SHORT 162.95
24/11/202222.7800BUY 157.28
16/11/202223.7000SELL 157.67
10/11/202222.8000BUY 152.06
02/11/202222.8400SELL 152.44
21/10/202221.2650BUY 142.28
19/10/202221.9200SHORT 138.85
13/10/202221.5200BUY 137.00
07/10/202222.6900SHORT 130.94
03/10/202222.2700BUY 129.16
16/09/202223.6400SELL 129.48
09/09/202223.4200BUY 128.60
30/08/202222.9900SELL 128.92
25/08/202223.4600BUY 131.89
18/08/202224.4300SELL 132.22
03/08/202222.7500BUY 123.44
28/07/202223.5100SHORT 120.17
13/07/202223.8400BUY 122.47
11/07/202223.9200SELL 122.78
05/07/202223.7300BUY 122.11
28/06/202225.2900SELL 122.42
15/06/202223.4450BUY 113.77
31/05/202228.6000SHORT 96.88
26/05/202229.3000BUY 99.75
† Trade commissions are taken as 0.25%.
18/05/202321.2000BUY 223.58
16/05/202320.1100SHORT 237.58
08/05/202321.0000BUY 249.34
04/05/202320.6300SELL 249.96
17/04/202318.9000BUY 229.57
12/04/202318.8400SHORT 231.46
10/04/202318.9000BUY 233.36
04/04/202319.0100SHORT 233.18
31/03/202319.5700BUY 241.25
20/03/202319.7250SHORT 240.57
16/03/202320.1200BUY 246.62
21/02/202321.8650SELL 247.24
13/02/202320.6950BUY 234.60
08/02/202321.7900SHORT 224.50
01/02/202322.4700BUY 232.67
30/01/202322.2050SELL 233.25
23/01/202322.1400BUY 233.15
19/01/202321.4600SELL 233.73
11/01/202320.6200BUY 225.14
09/01/202320.5750SHORT 226.77
30/12/202219.4200BUY 215.11
23/12/202219.6600SHORT 213.58
21/12/202220.3200BUY 221.86
07/12/202223.7200SHORT 195.02
24/11/202222.7800BUY 188.23
16/11/202223.7000SELL 188.70
10/11/202222.8000BUY 181.99
02/11/202222.8400SELL 182.45
21/10/202221.2650BUY 170.29
19/10/202221.9200SHORT 166.18
13/10/202221.5200BUY 163.97
07/10/202222.6900SHORT 156.71
03/10/202222.2700BUY 154.58
16/09/202223.6400SELL 154.97
09/09/202223.4200BUY 153.91
30/08/202222.9900SELL 154.30
25/08/202223.4600BUY 157.85
18/08/202224.4300SELL 158.25
03/08/202222.7500BUY 147.74
28/07/202223.5100SHORT 143.83
13/07/202223.8400BUY 146.58
11/07/202223.9200SELL 146.95
05/07/202223.7300BUY 146.15
28/06/202225.2900SELL 146.52
15/06/202223.4450BUY 136.17
31/05/202228.6000SHORT 115.95
26/05/202229.3000BUY 119.38
20/05/202230.6500SHORT 114.92
13/05/202230.1300BUY 113.54
06/05/202233.6800SHORT 103.23
04/05/202235.8800BUY 110.53
31/03/202244.0300SELL 110.81
24/03/202240.4700BUY 102.11
21/03/202239.4150SELL 102.37
16/03/202237.0700BUY 96.52
14/03/202237.0100SHORT 97.16
09/03/202238.2800BUY 101.00
04/03/202238.4800SHORT 100.98
25/02/202240.8500BUY 107.74
18/02/202243.3500SELL 108.01
16/02/202245.3000BUY 113.15
14/02/202244.1900SELL 113.43
08/02/202242.1500BUY 108.46
03/02/202241.5700SHORT 110.55
31/01/202240.2100BUY 107.47
13/01/202245.6500SHORT 96.51
10/01/202245.2300BUY 96.10
29/12/202147.1750SELL 96.34
21/12/202146.9250BUY 96.07
20/12/202145.9800SHORT 98.58
15/12/202146.9250BUY 101.11
10/12/202148.6600SHORT 98.12
07/12/202149.3600BUY 100.03
29/11/202152.5000SHORT 94.86
24/11/202154.1200BUY 98.28
19/11/202155.1300SELL 98.53
12/11/202159.8100BUY 107.16
10/11/202156.8550SELL 107.43
01/11/202155.4850BUY 105.10
26/10/202156.7000SELL 105.36
19/10/202157.3300BUY 106.80
24/09/202159.9000SHORT 102.92
22/09/202159.1400BUY 102.12
07/09/202164.6100SELL 102.38
31/08/202165.1600BUY 103.51
26/08/202164.5750SELL 103.77
23/08/202161.0300BUY 98.32
19/08/202160.2800SHORT 100.06
05/08/202161.6100BUY 102.78
23/07/202163.8300SHORT 99.82
21/07/202165.6500BUY 103.18
15/07/202166.1500SHORT 102.92
12/07/202169.6500BUY 108.91
29/06/202173.5600SHORT 103.93
21/06/202171.8700BUY 102.05
14/06/202175.8600SELL 102.31
07/06/202173.7800BUY 99.75
† Trade commissions are taken as 0.25%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.