by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 13/01/2022, 6 days ago, when the index value was 45.6700. Since then ^TTHC has fallen by -8.89%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bullish reversal pattern, which is even more significant than a regular Bullish Harami. The outline again looks like a pregnant woman, as with the Bullish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a black body followed by a Doji that is completely inside the range of the prior black body. more...
Signal History
13/01/202245.6700SHORT 94.29
10/01/202245.2200BUY 93.83
29/12/202147.1850SELL 94.07
21/12/202146.9050BUY 93.75
20/12/202145.9800SHORT 96.15
15/12/202146.9150BUY 98.60
10/12/202148.6700SHORT 95.65
07/12/202149.3400BUY 97.45
29/11/202152.5200SHORT 92.35
24/11/202154.1200BUY 95.64
19/11/202155.1500SELL 95.88
12/11/202159.8000BUY 104.22
10/11/202156.8750SELL 104.48
01/11/202155.4750BUY 102.16
26/10/202156.7200SELL 102.42
19/10/202157.3100BUY 103.74
24/09/202159.9200SHORT 99.91
22/09/202159.1200BUY 99.07
07/09/202164.6100SELL 99.32
31/08/202165.1400BUY 100.39
26/08/202164.5950SELL 100.64
23/08/202161.0100BUY 95.29
19/08/202160.3000SHORT 96.91
05/08/202161.5900BUY 99.48
23/07/202163.8500SHORT 96.56
21/07/202165.6300BUY 99.75
† Trade commissions are taken as 0.25%.
13/01/202245.6700SHORT 148.54
10/01/202245.2200BUY 147.81
29/12/202147.1850SELL 148.18
21/12/202146.9050BUY 147.67
20/12/202145.9800SHORT 151.46
15/12/202146.9150BUY 155.32
10/12/202148.6700SHORT 150.67
07/12/202149.3400BUY 153.51
29/11/202152.5200SHORT 145.47
24/11/202154.1200BUY 150.65
19/11/202155.1500SELL 151.03
12/11/202159.8000BUY 164.17
10/11/202156.8750SELL 164.58
01/11/202155.4750BUY 160.93
26/10/202156.7200SELL 161.33
19/10/202157.3100BUY 163.42
24/09/202159.9200SHORT 157.38
22/09/202159.1200BUY 156.06
07/09/202164.6100SELL 156.45
31/08/202165.1400BUY 158.13
26/08/202164.5950SELL 158.53
23/08/202161.0100BUY 150.11
19/08/202160.3000SHORT 152.66
05/08/202161.5900BUY 156.71
23/07/202163.8500SHORT 152.11
21/07/202165.6300BUY 157.14
15/07/202166.1700SHORT 156.65
12/07/202169.6300BUY 165.67
29/06/202173.5800SELL 166.09
21/06/202171.8600BUY 162.61
14/06/202175.8800SELL 163.02
07/06/202173.7600BUY 158.86
01/06/202171.9800SELL 159.26
17/05/202164.3400BUY 142.71
03/05/202174.5200SHORT 126.19
23/04/202172.5500BUY 123.47
05/04/202182.4400SELL 123.78
31/03/202183.0700BUY 125.04
18/03/202187.1400SHORT 120.06
09/03/202183.1000BUY 115.07
04/03/202184.4500SHORT 113.83
24/02/202188.3100BUY 119.63
18/02/202194.7900SELL 119.93
26/01/202178.6400BUY 99.75
† Trade commissions are taken as 0.25%.
13/01/202245.6700SHORT 445.42
10/01/202245.2200BUY 443.24
29/12/202147.1850SELL 444.35
21/12/202146.9050BUY 442.82
20/12/202145.9800SHORT 454.18
15/12/202146.9150BUY 465.74
10/12/202148.6700SHORT 451.79
07/12/202149.3400BUY 460.31
29/11/202152.5200SHORT 436.21
24/11/202154.1200BUY 451.75
19/11/202155.1500SELL 452.88
12/11/202159.8000BUY 492.30
10/11/202156.8750SELL 493.53
01/11/202155.4750BUY 482.59
26/10/202156.7200SELL 483.80
19/10/202157.3100BUY 490.06
24/09/202159.9200SHORT 471.96
22/09/202159.1200BUY 468.00
07/09/202164.6100SELL 469.17
31/08/202165.1400BUY 474.20
26/08/202164.5950SELL 475.39
23/08/202161.0100BUY 450.13
19/08/202160.3000SHORT 457.78
05/08/202161.5900BUY 469.92
23/07/202163.8500SHORT 456.13
21/07/202165.6300BUY 471.20
15/07/202166.1700SHORT 469.73
12/07/202169.6300BUY 496.77
29/06/202173.5800SELL 498.02
21/06/202171.8600BUY 487.60
14/06/202175.8800SELL 488.82
07/06/202173.7600BUY 476.35
01/06/202171.9800SELL 477.54
17/05/202164.3400BUY 427.92
03/05/202174.5200SHORT 378.38
23/04/202172.5500BUY 370.23
05/04/202182.4400SELL 371.16
31/03/202183.0700BUY 374.93
18/03/202187.1400SHORT 360.00
09/03/202183.1000BUY 345.03
04/03/202184.4500SHORT 341.31
24/02/202188.3100BUY 358.70
18/02/202194.7900SELL 359.60
26/01/202178.6400BUY 299.08
21/01/202178.2000SELL 299.83
04/01/202160.8200BUY 233.78
11/12/202063.6900SELL 234.37
03/12/202066.7000BUY 246.06
01/12/202067.1100SELL 246.68
06/11/202054.9900BUY 202.64
04/11/202050.1200SELL 203.15
02/11/202050.6000BUY 205.61
28/10/202049.8100SELL 206.13
30/09/202046.0050BUY 190.86
21/09/202049.4900SELL 191.34
14/09/202049.5300BUY 191.97
26/08/202050.7900SHORT 188.26
24/08/202050.6550BUY 188.70
07/08/202054.3100SELL 189.17
05/08/202056.4000BUY 196.94
31/07/202055.1500SELL 197.43
27/07/202052.9200BUY 189.92
20/07/202055.7000SHORT 181.80
13/07/202053.9000BUY 176.81
08/07/202053.7100SHORT 178.33
06/07/202054.5850BUY 182.14
24/06/202056.3100SHORT 177.61
15/06/202055.2500BUY 175.14
10/06/202058.6000SELL 175.58
04/06/202055.9200BUY 167.97
27/05/202059.0900SELL 168.39
19/05/202051.7700BUY 147.90
30/04/202052.7800SELL 148.27
20/04/202050.7300BUY 142.87
16/04/202050.2200SELL 143.23
06/04/202047.0100BUY 134.41
01/04/202047.1800SHORT 134.60
20/03/202042.9900BUY 123.26
24/02/202069.8200SHORT 89.49
18/02/202074.2400BUY 95.63
06/02/202076.8000SELL 95.87
04/02/202077.0500BUY 96.42
29/01/202078.8500SELL 96.66
23/01/202081.1700BUY 99.75
† Trade commissions are taken as 0.25%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.