by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 423.5600, and our valid average selling value stands now at 422.7100. The previous BUY signal was issued on 06/01/2022, 13 days ago, when the index value was 411.5500. Since then ^TTFS has risen by +2.71%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
19/01/2022422.7100SELL 106.88
06/01/2022411.5500BUY 104.32
31/12/2021403.1200SELL 104.58
24/12/2021402.2600BUY 104.62
17/12/2021393.9500SELL 104.88
02/12/2021385.8100BUY 102.97
26/11/2021393.9200SELL 103.23
23/11/2021398.5600BUY 104.71
18/11/2021397.8000SHORT 105.44
02/11/2021392.3400BUY 104.51
27/10/2021395.2350SELL 104.77
15/10/2021385.2100BUY 102.37
13/10/2021379.1100SELL 102.63
05/10/2021375.4300BUY 101.89
28/09/2021374.6500SELL 102.15
22/09/2021372.7900BUY 101.90
14/09/2021376.6400SHORT 101.38
02/09/2021378.6500BUY 102.43
17/08/2021382.7200SELL 102.69
21/07/2021366.6100BUY 98.61
19/07/2021364.2600SHORT 99.75
† Trade commissions are taken as 0.25%.
19/01/2022422.7100SELL 118.09
06/01/2022411.5500BUY 115.26
31/12/2021403.1200SELL 115.55
24/12/2021402.2600BUY 115.59
17/12/2021393.9500SELL 115.88
02/12/2021385.8100BUY 113.77
26/11/2021393.9200SELL 114.06
23/11/2021398.5600BUY 115.69
18/11/2021397.8000SHORT 116.49
02/11/2021392.3400BUY 115.47
27/10/2021395.2350SELL 115.76
15/10/2021385.2100BUY 113.11
13/10/2021379.1100SELL 113.39
05/10/2021375.4300BUY 112.57
28/09/2021374.6500SELL 112.85
22/09/2021372.7900BUY 112.57
14/09/2021376.6400SHORT 111.99
02/09/2021378.6500BUY 113.15
17/08/2021382.7200SELL 113.43
21/07/2021366.6100BUY 108.93
19/07/2021364.2600SHORT 110.19
12/07/2021369.5400BUY 112.35
18/06/2021368.0400SELL 112.63
14/05/2021360.4600BUY 110.59
11/05/2021355.9900SELL 110.87
22/04/2021348.6800BUY 108.87
20/04/2021348.7800SELL 109.14
16/04/2021351.7700BUY 110.35
14/04/2021349.6100SELL 110.63
25/03/2021346.0450BUY 109.78
22/03/2021346.5300SELL 110.06
02/03/2021329.9200BUY 105.05
26/02/2021327.2300SELL 105.31
02/02/2021309.1700BUY 99.75
† Trade commissions are taken as 0.25%.
19/01/2022422.7100SELL 128.65
06/01/2022411.5500BUY 125.57
31/12/2021403.1200SELL 125.88
24/12/2021402.2600BUY 125.93
17/12/2021393.9500SELL 126.25
02/12/2021385.8100BUY 123.95
26/11/2021393.9200SELL 124.26
23/11/2021398.5600BUY 126.04
18/11/2021397.8000SHORT 126.92
02/11/2021392.3400BUY 125.81
27/10/2021395.2350SELL 126.13
15/10/2021385.2100BUY 123.24
13/10/2021379.1100SELL 123.55
05/10/2021375.4300BUY 122.66
28/09/2021374.6500SELL 122.97
22/09/2021372.7900BUY 122.67
14/09/2021376.6400SHORT 122.04
02/09/2021378.6500BUY 123.31
17/08/2021382.7200SELL 123.62
21/07/2021366.6100BUY 118.71
19/07/2021364.2600SHORT 120.08
12/07/2021369.5400BUY 122.43
18/06/2021368.0400SELL 122.74
14/05/2021360.4600BUY 120.51
11/05/2021355.9900SELL 120.81
22/04/2021348.6800BUY 118.63
20/04/2021348.7800SELL 118.93
16/04/2021351.7700BUY 120.25
14/04/2021349.6100SELL 120.55
25/03/2021346.0450BUY 119.62
22/03/2021346.5300SELL 119.92
02/03/2021329.9200BUY 114.46
26/02/2021327.2300SELL 114.75
02/02/2021309.1700BUY 108.69
19/01/2021314.9100SELL 108.96
06/01/2021309.5200BUY 107.36
15/12/2020306.2000SHORT 109.08
09/12/2020309.9100BUY 110.96
30/11/2020305.3200SELL 111.24
16/11/2020290.8700BUY 106.24
12/11/2020286.3500SELL 106.51
29/10/2020258.6900BUY 96.46
27/10/2020265.6900SELL 96.70
22/10/2020268.3700BUY 97.92
13/10/2020270.7700SELL 98.17
05/10/2020270.1500BUY 98.19
30/09/2020265.3900SHORT 100.48
25/09/2020264.7300BUY 100.73
16/09/2020271.4400SELL 100.98
09/09/2020271.8500BUY 101.39
04/09/2020272.9500SHORT 101.49
02/09/2020276.9800BUY 103.51
31/08/2020278.5300SELL 103.77
25/08/2020275.3000BUY 102.82
18/08/2020271.2300SELL 103.08
06/08/2020263.0400BUY 100.22
04/08/2020258.1900SELL 100.47
13/07/2020259.3300BUY 101.17
07/07/2020257.8100SHORT 102.28
30/06/2020256.7700BUY 102.38
22/06/2020262.0500SHORT 100.86
02/06/2020255.8800BUY 98.98
29/05/2020252.1100SELL 99.23
20/05/2020238.4500BUY 94.09
13/05/2020241.5000SELL 94.33
11/05/2020244.8700BUY 95.89
01/05/2020244.1800SELL 96.13
27/04/2020238.6200BUY 94.18
15/04/2020244.9500SELL 94.42
08/04/2020248.1800BUY 95.90
03/04/2020233.3600SHORT 102.92
24/03/2020224.6000BUY 99.55
24/02/2020325.3800SELL 99.80
04/02/2020324.4000BUY 99.75
† Trade commissions are taken as 0.25%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.