by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 10/06/2020, 23 days ago, when the index value was 153.3800. Since then ^SPTTTK has risen by +9.38%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
10/06/2020153.3800BUY 181.23
26/05/2020159.3400SELL 181.68
20/05/2020151.1400BUY 172.76
13/05/2020148.4000SELL 173.19
08/04/2020107.5900BUY 125.88
27/03/2020104.4050SELL 126.20
24/03/2020102.8000BUY 124.57
25/02/2020127.6900SHORT 104.77
04/02/2020130.0200BUY 107.22
29/01/2020129.7200SELL 107.49
06/01/2020120.0800BUY 99.75
† Trade commissions are taken as 0.25%.
10/06/2020153.3800BUY 183.41
26/05/2020159.3400SELL 183.87
20/05/2020151.1400BUY 174.84
13/05/2020148.4000SELL 175.28
08/04/2020107.5900BUY 127.40
27/03/2020104.4050SELL 127.72
24/03/2020102.8000BUY 126.07
25/02/2020127.6900SHORT 106.03
04/02/2020130.0200BUY 108.51
29/01/2020129.7200SELL 108.78
06/01/2020120.0800BUY 100.95
30/12/2019118.8500SELL 101.20
19/12/2019117.8600BUY 100.61
17/12/2019117.1700SELL 100.86
13/12/2019116.2100BUY 100.28
29/11/2019117.3650SELL 100.53
11/11/2019108.6100BUY 93.26
05/11/2019108.2400SELL 93.49
30/10/2019107.8600BUY 93.40
22/10/2019107.4200SHORT 94.25
10/10/2019109.2400BUY 96.33
08/10/2019108.6200SHORT 97.37
04/10/2019109.5300BUY 98.68
01/10/2019107.9700SHORT 100.63
26/09/2019109.4000BUY 102.47
18/09/2019111.0400SHORT 101.49
12/09/2019113.2700BUY 104.05
09/09/2019115.7500SHORT 102.38
27/08/2019114.9200BUY 102.16
23/08/2019114.7200SELL 102.42
16/08/2019110.6200BUY 99.01
14/08/2019109.9900SHORT 100.08
01/08/2019110.8300BUY 101.35
29/07/2019111.1500SELL 101.60
18/07/2019108.8500BUY 99.75
† Trade commissions are taken as 0.25%.
10/06/2020153.3800BUY 275.71
26/05/2020159.3400SELL 276.40
20/05/2020151.1400BUY 262.83
13/05/2020148.4000SELL 263.49
08/04/2020107.5900BUY 191.51
27/03/2020104.4050SELL 191.99
24/03/2020102.8000BUY 189.51
25/02/2020127.6900SHORT 159.39
04/02/2020130.0200BUY 163.11
29/01/2020129.7200SELL 163.52
06/01/2020120.0800BUY 151.75
30/12/2019118.8500SELL 152.13
19/12/2019117.8600BUY 151.24
17/12/2019117.1700SELL 151.62
13/12/2019116.2100BUY 150.75
29/11/2019117.3650SELL 151.13
11/11/2019108.6100BUY 140.21
05/11/2019108.2400SELL 140.56
30/10/2019107.8600BUY 140.42
22/10/2019107.4200SHORT 141.71
10/10/2019109.2400BUY 144.83
08/10/2019108.6200SHORT 146.39
04/10/2019109.5300BUY 148.36
01/10/2019107.9700SHORT 151.29
26/09/2019109.4000BUY 154.06
18/09/2019111.0400SHORT 152.58
12/09/2019113.2700BUY 156.43
09/09/2019115.7500SHORT 153.92
27/08/2019114.9200BUY 153.58
23/08/2019114.7200SELL 153.96
16/08/2019110.6200BUY 148.83
14/08/2019109.9900SHORT 150.44
01/08/2019110.8300BUY 152.35
29/07/2019111.1500SELL 152.73
18/07/2019108.8500BUY 149.94
11/07/2019107.9300SELL 150.32
28/06/2019105.8300BUY 147.76
25/06/2019106.0200SHORT 148.24
05/06/2019101.6000BUY 142.77
29/05/2019102.3900SELL 143.13
09/04/201992.3300BUY 129.39
04/04/201991.5650SHORT 131.14
21/03/201990.0800BUY 129.66
19/03/201990.0700SELL 129.98
31/01/201980.1100BUY 115.90
29/01/201979.6750SELL 116.19
25/01/201979.7800BUY 116.63
22/01/201978.1400SELL 116.92
31/12/201873.6000BUY 110.40
14/12/201875.5500SELL 110.68
12/12/201877.4300BUY 113.72
04/12/201876.9700SELL 114.01
15/11/201874.6900BUY 110.91
12/11/201874.6500SELL 111.19
31/10/201873.9400BUY 110.41
18/10/201874.9400SHORT 109.50
12/10/201874.2700BUY 109.07
01/10/201881.8100SELL 109.34
27/09/201882.1800BUY 110.11
25/09/201881.7600SELL 110.39
19/09/201882.2500BUY 111.33
17/09/201880.7000SELL 111.61
10/09/201880.5400BUY 111.67
05/09/201881.5250SELL 111.95
23/08/201879.2000BUY 109.03
15/08/201880.4800SHORT 107.86
02/08/201878.3600BUY 105.55
23/07/201886.0300SELL 105.81
04/07/201880.9000BUY 99.75
† Trade commissions are taken as 0.25%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.