by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 340.6200, and our valid average selling value stands now at 339.8300. The previous BUY signal was issued on 30/06/2020, 3 days ago, when the index value was 339.3000. Since then ^SPTTGD has risen by +0.16%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
03/07/2020339.8300SELL 127.86
30/06/2020339.3000BUY 127.98
24/06/2020328.8100SELL 128.30
19/06/2020313.6600BUY 122.70
21/05/2020353.8200SHORT 110.75
19/05/2020362.5300BUY 114.05
11/05/2020350.1450SELL 114.34
04/05/2020349.2200BUY 114.32
30/04/2020334.1500SELL 114.61
02/04/2020250.2000BUY 86.03
27/03/2020251.9000SELL 86.25
24/03/2020253.5800BUY 87.04
20/03/2020219.6200SHORT 103.48
17/03/2020220.3200BUY 104.33
09/03/2020270.2900SELL 104.59
13/02/2020261.1400BUY 101.30
04/02/2020260.0800SHORT 102.22
10/01/2020252.5300BUY 99.75
† Trade commissions are taken as 0.25%.
03/07/2020339.8300SELL 140.78
30/06/2020339.3000BUY 140.91
24/06/2020328.8100SELL 141.26
19/06/2020313.6600BUY 135.09
21/05/2020353.8200SHORT 121.93
19/05/2020362.5300BUY 125.56
11/05/2020350.1450SELL 125.87
04/05/2020349.2200BUY 125.85
30/04/2020334.1500SELL 126.17
02/04/2020250.2000BUY 94.71
27/03/2020251.9000SELL 94.95
24/03/2020253.5800BUY 95.82
20/03/2020219.6200SHORT 113.91
17/03/2020220.3200BUY 114.85
09/03/2020270.2900SELL 115.14
13/02/2020261.1400BUY 111.52
04/02/2020260.0800SHORT 112.54
10/01/2020252.5300BUY 109.82
02/01/2020260.6100SELL 110.10
23/12/2019248.7400BUY 105.35
17/12/2019245.9500SELL 105.61
28/11/2019241.1800BUY 103.82
21/11/2019244.5200SELL 104.08
06/11/2019241.8900BUY 103.22
04/11/2019244.8900SELL 103.48
29/10/2019240.0300BUY 101.68
22/10/2019232.6100SHORT 105.56
17/10/2019235.8500BUY 107.57
10/10/2019248.2100SELL 107.84
08/10/2019249.0300BUY 108.47
26/09/2019249.6800SHORT 108.73
17/09/2019240.7400BUY 105.36
13/09/2019236.9300SHORT 107.62
11/09/2019240.9200BUY 109.98
29/08/2019267.9650SELL 110.26
20/08/2019252.3000BUY 104.07
12/08/2019251.0900SELL 104.33
01/08/2019237.9100BUY 99.10
26/07/2019234.1500SELL 99.35
18/07/2019232.1400BUY 98.74
16/07/2019224.1300SELL 98.99
10/07/2019225.2900BUY 99.75
† Trade commissions are taken as 0.25%.
03/07/2020339.8300SELL 232.06
30/06/2020339.3000BUY 232.28
24/06/2020328.8100SELL 232.86
19/06/2020313.6600BUY 222.69
21/05/2020353.8200SHORT 200.99
19/05/2020362.5300BUY 206.97
11/05/2020350.1450SELL 207.49
04/05/2020349.2200BUY 207.46
30/04/2020334.1500SELL 207.98
02/04/2020250.2000BUY 156.12
27/03/2020251.9000SELL 156.51
24/03/2020253.5800BUY 157.95
20/03/2020219.6200SHORT 187.78
17/03/2020220.3200BUY 189.32
09/03/2020270.2900SELL 189.79
13/02/2020261.1400BUY 183.82
04/02/2020260.0800SHORT 185.50
10/01/2020252.5300BUY 181.02
02/01/2020260.6100SELL 181.47
23/12/2019248.7400BUY 173.64
17/12/2019245.9500SELL 174.08
28/11/2019241.1800BUY 171.13
21/11/2019244.5200SELL 171.56
06/11/2019241.8900BUY 170.14
04/11/2019244.8900SELL 170.57
29/10/2019240.0300BUY 167.60
22/10/2019232.6100SHORT 173.99
17/10/2019235.8500BUY 177.30
10/10/2019248.2100SELL 177.74
08/10/2019249.0300BUY 178.77
26/09/2019249.6800SHORT 179.20
17/09/2019240.7400BUY 173.65
13/09/2019236.9300SHORT 177.37
11/09/2019240.9200BUY 181.26
29/08/2019267.9650SELL 181.71
20/08/2019252.3000BUY 171.52
12/08/2019251.0900SELL 171.95
01/08/2019237.9100BUY 163.33
26/07/2019234.1500SELL 163.74
18/07/2019232.1400BUY 162.74
16/07/2019224.1300SELL 163.15
10/07/2019225.2900BUY 164.41
25/06/2019221.3300SELL 164.82
13/05/2019182.5050BUY 136.25
29/04/2019182.5600SHORT 136.89
24/04/2019183.8250BUY 138.53
11/04/2019194.3400SHORT 132.08
04/04/2019194.4550BUY 132.82
28/03/2019197.9000SELL 133.15
05/03/2019190.9100BUY 128.77
27/02/2019190.2700SHORT 129.85
20/02/2019198.5900BUY 136.21
12/02/2019189.7000SELL 136.55
22/01/2019175.4100BUY 126.58
04/01/2019183.3500SELL 126.90
24/12/2018182.6500BUY 126.73
19/12/2018173.9700SELL 127.05
18/12/2018178.7100BUY 130.84
14/12/2018174.6700SELL 131.17
15/11/2018163.1900BUY 122.86
06/11/2018164.8800SHORT 122.22
01/11/2018163.1600BUY 121.55
17/10/2018169.2000SELL 121.85
11/10/2018162.0500BUY 116.99
26/09/2018155.8950SELL 117.28
17/09/2018153.7250BUY 115.94
30/08/2018158.1100SHORT 113.38
21/08/2018159.3100BUY 114.81
13/07/2018188.9200SHORT 99.75
† Trade commissions are taken as 0.25%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.