by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH ONE WHITE SOLDIER pattern finally received a confirmation because the values crossed above the confirmation level which was at 131.5300, and our valid average buying value stands now at 131.9900. The previous SELL signal was issued on 02/12/2019, 4 days ago, when the index value was 130.9800. Since then ^SPTTEN has risen by +0.77%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
06/12/2019131.9900BUY 90.19
02/12/2019130.9800SELL 90.42
28/11/2019133.6700BUY 92.51
26/11/2019132.4700SELL 92.74
21/11/2019133.3400BUY 93.58
13/11/2019134.1700SELL 93.81
04/11/2019128.8500BUY 90.32
30/10/2019126.0100SHORT 92.87
22/10/2019126.8500BUY 93.96
16/10/2019126.2700SHORT 94.87
11/10/2019126.8400BUY 95.78
26/09/2019138.4000SELL 96.02
23/09/2019142.5200BUY 99.13
18/09/2019142.3400SELL 99.38
06/09/2019128.1200BUY 89.68
04/09/2019125.3900SELL 89.90
28/08/2019121.7200BUY 87.49
02/08/2019130.3100SHORT 82.49
31/07/2019133.7200BUY 85.07
26/07/2019132.4400SHORT 86.33
22/07/2019137.4400BUY 90.04
16/07/2019141.0600SELL 90.27
10/07/2019141.4400BUY 90.74
08/07/2019137.5600SHORT 93.84
04/07/2019139.0700BUY 95.35
27/06/2019140.3600SELL 95.59
26/06/2019142.7800BUY 97.48
19/06/2019140.3600SHORT 99.69
17/06/2019139.7450BUY 99.75
† Trade commissions are taken as 0.25%.
06/12/2019131.9900BUY 112.39
02/12/2019130.9800SELL 112.67
28/11/2019133.6700BUY 115.27
26/11/2019132.4700SELL 115.56
21/11/2019133.3400BUY 116.61
13/11/2019134.1700SELL 116.90
04/11/2019128.8500BUY 112.55
30/10/2019126.0100SHORT 115.72
22/10/2019126.8500BUY 117.08
16/10/2019126.2700SHORT 118.21
11/10/2019126.8400BUY 119.34
26/09/2019138.4000SELL 119.64
23/09/2019142.5200BUY 123.51
18/09/2019142.3400SELL 123.82
06/09/2019128.1200BUY 111.73
04/09/2019125.3900SELL 112.01
28/08/2019121.7200BUY 109.00
02/08/2019130.3100SHORT 102.77
31/07/2019133.7200BUY 105.99
26/07/2019132.4400SHORT 107.56
22/07/2019137.4400BUY 112.18
16/07/2019141.0600SELL 112.46
10/07/2019141.4400BUY 113.05
08/07/2019137.5600SHORT 116.92
04/07/2019139.0700BUY 118.80
27/06/2019140.3600SELL 119.10
26/06/2019142.7800BUY 121.46
19/06/2019140.3600SHORT 124.21
17/06/2019139.7450BUY 124.29
30/05/2019144.1200SHORT 121.23
27/05/2019145.1950BUY 122.75
17/05/2019153.3600SHORT 117.13
15/05/2019153.4100BUY 117.76
10/05/2019153.7300SHORT 118.11
06/05/2019154.4400BUY 119.25
25/04/2019166.2700SELL 119.55
05/04/2019155.3200BUY 111.96
22/03/2019156.9600SELL 112.24
13/03/2019156.2200BUY 111.99
04/03/2019156.9900SELL 112.27
12/02/2019148.0000BUY 106.11
08/02/2019145.6500SHORT 108.39
05/02/2019149.5300BUY 111.84
01/02/2019148.3100SELL 112.12
29/01/2019148.9000BUY 112.85
22/01/2019150.5300SELL 113.13
27/12/2018132.4000BUY 99.75
† Trade commissions are taken as 0.25%.
06/12/2019131.9900BUY 135.71
02/12/2019130.9800SELL 136.05
28/11/2019133.6700BUY 139.19
26/11/2019132.4700SELL 139.54
21/11/2019133.3400BUY 140.81
13/11/2019134.1700SELL 141.16
04/11/2019128.8500BUY 135.90
30/10/2019126.0100SHORT 139.73
22/10/2019126.8500BUY 141.37
16/10/2019126.2700SHORT 142.74
11/10/2019126.8400BUY 144.10
26/09/2019138.4000SELL 144.46
23/09/2019142.5200BUY 149.13
18/09/2019142.3400SELL 149.50
06/09/2019128.1200BUY 134.90
04/09/2019125.3900SELL 135.24
28/08/2019121.7200BUY 131.61
02/08/2019130.3100SHORT 124.09
31/07/2019133.7200BUY 127.98
26/07/2019132.4400SHORT 129.88
22/07/2019137.4400BUY 135.46
16/07/2019141.0600SELL 135.80
10/07/2019141.4400BUY 136.51
08/07/2019137.5600SHORT 141.18
04/07/2019139.0700BUY 143.45
27/06/2019140.3600SELL 143.81
26/06/2019142.7800BUY 146.66
19/06/2019140.3600SHORT 149.98
17/06/2019139.7450BUY 150.07
30/05/2019144.1200SHORT 146.38
27/05/2019145.1950BUY 148.21
17/05/2019153.3600SHORT 141.42
15/05/2019153.4100BUY 142.18
10/05/2019153.7300SHORT 142.60
06/05/2019154.4400BUY 143.98
25/04/2019166.2700SELL 144.34
05/04/2019155.3200BUY 135.17
22/03/2019156.9600SELL 135.51
13/03/2019156.2200BUY 135.21
04/03/2019156.9900SELL 135.55
12/02/2019148.0000BUY 128.11
08/02/2019145.6500SHORT 130.86
05/02/2019149.5300BUY 135.02
01/02/2019148.3100SELL 135.36
29/01/2019148.9000BUY 136.24
22/01/2019150.5300SELL 136.58
27/12/2018132.4000BUY 120.43
26/11/2018151.0200SHORT 107.75
22/11/2018158.1000BUY 113.37
08/11/2018168.4100SHORT 107.37
05/11/2018168.0900BUY 107.70
05/10/2018194.9300SELL 107.97
24/09/2018192.0600BUY 106.65
20/09/2018189.3000SHORT 108.77
18/09/2018187.8000BUY 108.45
30/08/2018200.9300SELL 108.72
20/08/2018196.1200BUY 106.38
15/08/2018198.2100SHORT 105.80
10/08/2018201.8300BUY 108.27
03/08/2018205.2000SELL 108.54
25/07/2018205.6200BUY 109.03
16/07/2018207.8700SELL 109.30
04/07/2018206.5300BUY 108.87
28/06/2018203.9500SELL 109.14
20/06/2018197.8400BUY 106.14
12/06/2018199.1800SHORT 105.96
07/06/2018198.9300BUY 106.36
04/06/2018200.7000SHORT 105.96
30/05/2018200.4800BUY 106.38
25/05/2018199.4500SELL 106.65
08/05/2018199.3500BUY 106.86
27/04/2018199.4000SELL 107.13
25/04/2018199.4900BUY 107.45
20/04/2018195.9700SELL 107.72
18/04/2018192.9300BUY 106.31
16/04/2018190.7250SELL 106.58
11/04/2018186.1900BUY 104.31
09/04/2018181.0700SELL 104.57
29/03/2018176.6500BUY 102.27
23/03/2018175.3200SELL 102.53
05/03/2018169.7200BUY 99.50
28/02/2018172.6100SELL 99.75
26/02/2018178.3300BUY 103.31
21/02/2018172.6200SHORT 107.38
16/02/2018172.9200BUY 108.11
30/01/2018189.1800SHORT 100.05
22/01/2018195.9500BUY 104.15
16/01/2018198.5300SELL 104.41
15/01/2018201.0600BUY 106.01
05/01/2018196.7100SELL 106.28
20/12/2017183.8800BUY 99.60
13/12/2017186.3400SHORT 98.80
11/12/2017187.2000BUY 99.75
† Trade commissions are taken as 0.25%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.