by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 08/10/2019, 3 days ago, when the index value was 18,925.6000. Since then ^SPTSECP3 has risen by +0.49%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
08/10/201918,925.6000SHORT 96.94
04/10/201919,021.4200BUY 97.92
27/09/201919,391.6300SELL 98.17
11/09/201919,245.2300BUY 97.67
09/09/201919,120.9900SELL 97.91
27/08/201918,749.8700BUY 96.25
23/08/201918,750.1100SHORT 96.73
19/08/201918,825.6300BUY 97.61
12/08/201918,845.6700SHORT 98.00
08/08/201918,926.0500BUY 98.91
31/07/201919,008.2000SELL 99.16
24/07/201919,194.7400BUY 100.38
12/07/201919,102.7000SELL 100.63
28/06/201918,954.1500BUY 100.10
25/06/201919,085.2100SELL 100.35
17/06/201918,923.1200BUY 99.75
† Trade commissions are taken as 0.25%.
08/10/201918,925.6000SHORT 111.35
04/10/201919,021.4200BUY 112.48
27/09/201919,391.6300SELL 112.76
11/09/201919,245.2300BUY 112.19
09/09/201919,120.9900SELL 112.47
27/08/201918,749.8700BUY 110.56
23/08/201918,750.1100SHORT 111.11
19/08/201918,825.6300BUY 112.12
12/08/201918,845.6700SHORT 112.56
08/08/201918,926.0500BUY 113.61
31/07/201919,008.2000SELL 113.89
24/07/201919,194.7400BUY 115.30
12/07/201919,102.7000SELL 115.59
28/06/201918,954.1500BUY 114.98
25/06/201919,085.2100SELL 115.27
17/06/201918,923.1200BUY 114.58
30/04/201919,210.0000SELL 114.87
26/03/201918,716.9400BUY 112.20
22/03/201918,641.3550SELL 112.48
21/03/201918,746.1100BUY 113.40
14/03/201918,641.5150SELL 113.68
14/02/201918,157.8800BUY 111.01
08/02/201918,112.3700SELL 111.29
25/01/201917,802.7000BUY 109.66
22/01/201917,649.4300SELL 109.93
31/12/201816,594.0900BUY 103.62
07/12/201817,273.2600SHORT 100.20
28/11/201817,522.5500BUY 102.16
12/11/201817,648.9200SELL 102.42
31/10/201817,410.2100BUY 101.29
18/10/201817,907.2100SHORT 99.05
16/10/201817,942.9400BUY 99.75
† Trade commissions are taken as 0.25%.
08/10/201918,925.6000SHORT 106.80
04/10/201919,021.4200BUY 107.88
27/09/201919,391.6300SELL 108.15
11/09/201919,245.2300BUY 107.60
09/09/201919,120.9900SELL 107.87
27/08/201918,749.8700BUY 106.04
23/08/201918,750.1100SHORT 106.57
19/08/201918,825.6300BUY 107.54
12/08/201918,845.6700SHORT 107.96
08/08/201918,926.0500BUY 108.96
31/07/201919,008.2000SELL 109.23
24/07/201919,194.7400BUY 110.58
12/07/201919,102.7000SELL 110.86
28/06/201918,954.1500BUY 110.27
25/06/201919,085.2100SELL 110.55
17/06/201918,923.1200BUY 109.89
30/04/201919,210.0000SELL 110.17
26/03/201918,716.9400BUY 107.61
22/03/201918,641.3550SELL 107.88
21/03/201918,746.1100BUY 108.76
14/03/201918,641.5150SELL 109.03
14/02/201918,157.8800BUY 106.47
08/02/201918,112.3700SELL 106.74
25/01/201917,802.7000BUY 105.18
22/01/201917,649.4300SELL 105.44
31/12/201816,594.0900BUY 99.38
07/12/201817,273.2600SHORT 96.10
28/11/201817,522.5500BUY 97.98
12/11/201817,648.9200SELL 98.23
31/10/201817,410.2100BUY 97.14
18/10/201817,907.2100SHORT 94.99
16/10/201817,942.9400BUY 95.66
28/09/201818,685.1500SHORT 92.47
20/09/201818,785.9800BUY 93.44
13/09/201818,557.4600SHORT 95.08
11/09/201818,646.3700BUY 96.02
31/08/201818,911.9200SELL 96.26
27/08/201819,052.0400BUY 97.22
21/08/201818,881.2400SHORT 98.60
17/08/201818,835.6200BUY 98.86
13/08/201818,831.6400SHORT 99.38
03/08/201819,024.0600BUY 100.90
16/07/201819,110.3600SELL 101.15
04/07/201818,890.2200BUY 100.24
25/06/201818,866.3700SELL 100.49
08/06/201818,772.0100BUY 100.24
25/05/201818,624.8500SELL 100.49
11/04/201817,677.4100BUY 95.62
03/04/201817,588.0300SHORT 96.59
29/03/201817,784.3600BUY 98.16
23/03/201817,805.8200SELL 98.41
05/03/201817,860.5300BUY 98.96
01/03/201817,835.0200SHORT 99.60
14/02/201817,694.8600BUY 99.31
24/01/201818,866.4600SELL 99.56
08/12/201718,648.4800BUY 98.66
28/11/201718,571.5200SELL 98.91
24/11/201718,662.4100BUY 99.64
10/11/201718,582.6600SELL 99.89
30/10/201718,509.7400BUY 99.75
† Trade commissions are taken as 0.25%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.