by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 30/10/2019, 19 days ago, when the index value was 538.2500. Since then ^SPCDNX has fallen by -2.48%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
30/10/2019538.2500SHORT 93.68
25/10/2019546.4900BUY 95.59
10/10/2019549.7100SHORT 95.51
03/10/2019557.7800BUY 97.40
24/09/2019588.1500SELL 97.64
20/09/2019589.8600BUY 98.17
19/09/2019584.2200SELL 98.42
12/09/2019589.1600BUY 99.50
05/09/2019588.8000SELL 99.75
20/08/2019573.7600BUY 97.45
14/08/2019586.8200SELL 97.69
02/08/2019595.2000BUY 99.33
29/07/2019591.1200SELL 99.58
17/07/2019581.1300BUY 98.14
11/07/2019584.1200SHORT 98.13
28/06/2019585.4700BUY 98.85
24/06/2019589.7650SHORT 98.63
20/06/2019592.9800BUY 99.67
06/06/2019595.5100SHORT 99.75
† Trade commissions are taken as 0.25%.
30/10/2019538.2500SHORT 93.99
25/10/2019546.4900BUY 95.91
10/10/2019549.7100SHORT 95.83
03/10/2019557.7800BUY 97.72
24/09/2019588.1500SELL 97.96
20/09/2019589.8600BUY 98.49
19/09/2019584.2200SELL 98.74
12/09/2019589.1600BUY 99.82
05/09/2019588.8000SELL 100.07
20/08/2019573.7600BUY 97.76
14/08/2019586.8200SELL 98.01
02/08/2019595.2000BUY 99.66
29/07/2019591.1200SELL 99.91
17/07/2019581.1300BUY 98.47
11/07/2019584.1200SHORT 98.46
28/06/2019585.4700BUY 99.18
24/06/2019589.7650SHORT 98.96
20/06/2019592.9800BUY 100.00
06/06/2019595.5100SHORT 100.08
14/05/2019599.8500BUY 101.32
01/05/2019609.9100SHORT 100.18
29/04/2019612.0700BUY 101.04
11/04/2019627.1300SELL 101.29
05/04/2019628.5400BUY 101.77
25/03/2019632.5400SELL 102.03
11/03/2019619.5500BUY 100.19
27/02/2019620.3500SELL 100.44
19/02/2019618.0100BUY 100.31
14/02/2019608.5700SELL 100.56
28/01/2019608.9200BUY 100.87
23/01/2019592.7000SELL 101.12
11/01/2019599.4900BUY 102.53
08/01/2019588.2600SELL 102.79
02/01/2019569.4250BUY 99.75
† Trade commissions are taken as 0.25%.
30/10/2019538.2500SHORT 130.32
25/10/2019546.4900BUY 132.98
10/10/2019549.7100SHORT 132.87
03/10/2019557.7800BUY 135.50
24/09/2019588.1500SELL 135.84
20/09/2019589.8600BUY 136.58
19/09/2019584.2200SELL 136.92
12/09/2019589.1600BUY 138.42
05/09/2019588.8000SELL 138.77
20/08/2019573.7600BUY 135.56
14/08/2019586.8200SELL 135.90
02/08/2019595.2000BUY 138.19
29/07/2019591.1200SELL 138.54
17/07/2019581.1300BUY 136.54
11/07/2019584.1200SHORT 136.53
28/06/2019585.4700BUY 137.53
24/06/2019589.7650SHORT 137.22
20/06/2019592.9800BUY 138.66
06/06/2019595.5100SHORT 138.77
14/05/2019599.8500BUY 140.48
01/05/2019609.9100SHORT 138.89
29/04/2019612.0700BUY 140.08
11/04/2019627.1300SELL 140.43
05/04/2019628.5400BUY 141.10
25/03/2019632.5400SELL 141.45
11/03/2019619.5500BUY 138.89
27/02/2019620.3500SELL 139.24
19/02/2019618.0100BUY 139.06
14/02/2019608.5700SELL 139.41
28/01/2019608.9200BUY 139.84
23/01/2019592.7000SELL 140.19
11/01/2019599.4900BUY 142.15
08/01/2019588.2600SELL 142.51
02/01/2019569.4250BUY 138.29
08/11/2018667.2100SHORT 121.22
31/10/2018633.6500BUY 115.70
17/10/2018693.1200SHORT 107.09
15/10/2018707.3250BUY 109.83
24/09/2018714.2200SELL 110.11
10/09/2018718.7400BUY 111.08
04/09/2018718.7200SELL 111.36
17/08/2018674.7500BUY 104.81
20/07/2018712.3300SHORT 100.06
18/07/2018716.7900BUY 101.19
09/07/2018739.7000SHORT 98.64
29/06/2018739.9600BUY 99.17
26/06/2018748.3600SHORT 98.56
21/06/2018753.5350BUY 99.74
15/06/2018757.5900SHORT 99.71
05/06/2018767.8500BUY 101.57
28/05/2018773.6100SHORT 101.33
18/05/2018786.3900BUY 103.52
15/05/2018787.0300SHORT 103.95
09/05/2018774.0500BUY 102.75
25/04/2018787.6000SELL 103.01
20/04/2018804.9600BUY 105.54
17/04/2018797.5500SHORT 107.06
05/04/2018770.5600BUY 103.96
21/03/2018831.1500SELL 104.22
16/03/2018831.4300BUY 104.52
08/03/2018829.9700SELL 104.78
01/03/2018829.3200BUY 104.96
23/02/2018826.1100SHORT 105.90
14/02/2018828.2100BUY 106.70
25/01/2018891.4800SELL 106.97
22/01/2018891.8500BUY 107.28
11/01/2018903.5100SELL 107.55
08/01/2018909.7200BUY 108.56
04/01/2018882.0050SELL 108.83
27/12/2017819.6700BUY 101.39
21/12/2017804.1400SELL 101.64
07/12/2017787.2200BUY 99.75
† Trade commissions are taken as 0.25%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.