by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 08/11/2018, 33 days ago, when the index value was 668.0600. Since then ^SPCDNX has fallen by -15.56%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black. more...
Signal History
08/11/2018668.0600SHORT 123.77
31/10/2018632.9100BUY 117.85
17/10/2018694.2500SHORT 108.83
15/10/2018706.4250BUY 111.29
24/09/2018714.2200SELL 111.57
10/09/2018718.7400BUY 112.56
04/09/2018719.6900SELL 112.84
17/08/2018673.8600BUY 105.92
20/07/2018712.3900SHORT 100.99
18/07/2018715.6800BUY 101.97
09/07/2018739.7000SHORT 99.26
29/06/2018739.9600BUY 99.79
26/06/2018749.2300SHORT 99.07
21/06/2018752.5950BUY 100.01
15/06/2018758.3900SHORT 99.75
† Trade commissions are taken as 0.25%.
08/11/2018668.0600SHORT 125.09
31/10/2018632.9100BUY 119.10
17/10/2018694.2500SHORT 109.98
15/10/2018706.4250BUY 112.47
24/09/2018714.2200SELL 112.75
10/09/2018718.7400BUY 113.75
04/09/2018719.6900SELL 114.04
17/08/2018673.8600BUY 107.05
20/07/2018712.3900SHORT 102.07
18/07/2018715.6800BUY 103.06
09/07/2018739.7000SHORT 100.32
29/06/2018739.9600BUY 100.86
26/06/2018749.2300SHORT 100.13
21/06/2018752.5950BUY 101.08
15/06/2018758.3900SHORT 100.82
05/06/2018767.2550BUY 102.51
28/05/2018774.5200SHORT 102.07
18/05/2018786.3900BUY 104.15
15/05/2018788.1000SHORT 104.45
09/05/2018773.0700BUY 102.97
25/04/2018788.4100SELL 103.23
20/04/2018804.6000BUY 105.61
17/04/2018797.9500SHORT 107.03
05/04/2018769.5100BUY 103.73
21/03/2018831.1500SELL 103.99
16/03/2018830.5900BUY 104.18
08/03/2018831.3550SELL 104.44
01/03/2018829.3200BUY 104.45
23/02/2018827.2400SHORT 105.24
14/02/2018827.3000BUY 105.78
25/01/2018892.6700SELL 106.05
22/01/2018890.6800BUY 106.08
11/01/2018904.7000SELL 106.35
08/01/2018908.5900BUY 107.08
04/01/2018883.1450SELL 107.35
27/12/2017818.6000BUY 99.75
† Trade commissions are taken as 0.25%.
08/11/2018668.0600SHORT 147.36
31/10/2018632.9100BUY 140.31
17/10/2018694.2500SHORT 129.57
15/10/2018706.4250BUY 132.50
24/09/2018714.2200SELL 132.83
10/09/2018718.7400BUY 134.01
04/09/2018719.6900SELL 134.35
17/08/2018673.8600BUY 126.11
20/07/2018712.3900SHORT 120.24
18/07/2018715.6800BUY 121.40
09/07/2018739.7000SHORT 118.17
29/06/2018739.9600BUY 118.80
26/06/2018749.2300SHORT 117.94
21/06/2018752.5950BUY 119.06
15/06/2018758.3900SHORT 118.75
05/06/2018767.2550BUY 120.74
28/05/2018774.5200SHORT 120.22
18/05/2018786.3900BUY 122.68
15/05/2018788.1000SHORT 123.03
09/05/2018773.0700BUY 121.29
25/04/2018788.4100SELL 121.59
20/04/2018804.6000BUY 124.40
17/04/2018797.9500SHORT 126.07
05/04/2018769.5100BUY 122.19
21/03/2018831.1500SELL 122.50
16/03/2018830.5900BUY 122.72
08/03/2018831.3550SELL 123.03
01/03/2018829.3200BUY 123.04
23/02/2018827.2400SHORT 123.97
14/02/2018827.3000BUY 124.60
25/01/2018892.6700SELL 124.91
22/01/2018890.6800BUY 124.94
11/01/2018904.7000SELL 125.25
08/01/2018908.5900BUY 126.10
04/01/2018883.1450SELL 126.42
27/12/2017818.6000BUY 117.47
21/12/2017804.1400SELL 117.76
07/12/2017786.4500BUY 115.46
22/11/2017793.3300SELL 115.75
17/11/2017796.3900BUY 116.49
15/11/2017794.1500SELL 116.78
13/11/2017802.6900BUY 118.33
09/11/2017793.9100SELL 118.63
01/11/2017788.4250BUY 118.11
17/10/2017791.6100SELL 118.41
06/10/2017786.0700BUY 117.88
21/09/2017775.8700SELL 118.18
15/09/2017779.3200BUY 119.00
30/08/2017776.2000SELL 119.30
25/08/2017767.4700BUY 118.25
22/08/2017767.3900SELL 118.55
12/07/2017752.9000BUY 116.60
27/06/2017770.8400SHORT 114.52
23/06/2017774.7200BUY 115.67
31/05/2017804.1500SELL 115.96
26/05/2017807.7100BUY 116.77
18/05/2017803.9600SELL 117.06
10/05/2017783.2400BUY 114.33
18/04/2017828.7100SELL 114.62
10/03/2017792.2300BUY 109.85
02/03/2017817.7300SHORT 107.06
10/02/2017828.5550BUY 109.02
08/02/2017825.8550SELL 109.29
20/01/2017796.5900BUY 105.68
11/01/2017790.6100SELL 105.94
28/12/2016737.0500BUY 99.01
14/12/2016751.8500SELL 99.26
12/12/2016753.7100BUY 99.75
† Trade commissions are taken as 0.25%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.