by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 29/07/2022, 7 days ago, when the index value was 174.9000. Since then ^RTRE has fallen by -0.51%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
29/07/2022174.9000BUY 92.50
27/07/2022171.2200SELL 92.73
19/07/2022166.4300BUY 90.36
15/07/2022163.0500SHORT 92.74
07/07/2022168.2200BUY 96.16
28/06/2022167.7850SHORT 96.89
20/06/2022165.0700BUY 95.80
03/06/2022186.2100SELL 96.04
27/05/2022184.8900BUY 95.60
18/05/2022183.3300SHORT 96.90
12/05/2022177.0150BUY 94.03
02/05/2022193.7200SHORT 87.00
28/04/2022198.4250BUY 89.56
21/04/2022203.1900SELL 89.78
19/04/2022201.3800BUY 89.20
12/04/2022198.9100SHORT 90.77
08/04/2022200.7100BUY 92.05
23/03/2022208.0800SELL 92.28
17/03/2022207.5800BUY 92.29
15/03/2022204.1800SELL 92.52
10/03/2022204.2700BUY 92.79
08/03/2022201.1800SELL 93.02
03/03/2022202.7800BUY 93.99
01/03/2022199.8800SELL 94.23
25/02/2022201.6800BUY 95.32
14/02/2022198.0500SHORT 97.59
09/02/2022199.4500BUY 98.77
07/02/2022198.4900SHORT 99.75
† Trade commissions are taken as 0.25%.
29/07/2022174.9000BUY 98.25
27/07/2022171.2200SELL 98.50
19/07/2022166.4300BUY 95.98
15/07/2022163.0500SHORT 98.50
07/07/2022168.2200BUY 102.13
28/06/2022167.7850SHORT 102.91
20/06/2022165.0700BUY 101.75
03/06/2022186.2100SELL 102.01
27/05/2022184.8900BUY 101.54
18/05/2022183.3300SHORT 102.93
12/05/2022177.0150BUY 99.88
02/05/2022193.7200SHORT 92.41
28/04/2022198.4250BUY 95.13
21/04/2022203.1900SELL 95.37
19/04/2022201.3800BUY 94.76
12/04/2022198.9100SHORT 96.43
08/04/2022200.7100BUY 97.79
23/03/2022208.0800SELL 98.04
17/03/2022207.5800BUY 98.05
15/03/2022204.1800SELL 98.30
10/03/2022204.2700BUY 98.59
08/03/2022201.1800SELL 98.84
03/03/2022202.7800BUY 99.88
01/03/2022199.8800SELL 100.13
25/02/2022201.6800BUY 101.28
14/02/2022198.0500SHORT 103.69
09/02/2022199.4500BUY 104.95
07/02/2022198.4900SHORT 105.99
28/01/2022194.8600BUY 104.57
19/01/2022201.7000SHORT 101.65
13/01/2022203.4000BUY 103.02
05/01/2022204.3900SELL 103.28
30/12/2021206.3300BUY 104.52
24/12/2021204.0300SELL 104.78
06/12/2021198.3600BUY 102.12
30/11/2021201.1900SHORT 101.21
24/11/2021204.3600BUY 103.32
08/11/2021208.2150SELL 103.58
04/11/2021208.1000BUY 103.78
02/11/2021204.0900SELL 104.04
06/10/2021194.8500BUY 99.58
24/09/2021198.9300SELL 99.83
15/09/2021200.7100BUY 100.98
07/09/2021201.0700SELL 101.23
25/08/2021198.1700BUY 100.02
16/08/2021198.9800SELL 100.27
06/08/2021197.4500BUY 99.75
† Trade commissions are taken as 0.25%.
29/07/2022174.9000BUY 114.01
27/07/2022171.2200SELL 114.30
19/07/2022166.4300BUY 111.38
15/07/2022163.0500SHORT 114.31
07/07/2022168.2200BUY 118.53
28/06/2022167.7850SHORT 119.43
20/06/2022165.0700BUY 118.09
03/06/2022186.2100SELL 118.39
27/05/2022184.8900BUY 117.85
18/05/2022183.3300SHORT 119.46
12/05/2022177.0150BUY 115.92
02/05/2022193.7200SHORT 107.25
28/04/2022198.4250BUY 110.41
21/04/2022203.1900SELL 110.69
19/04/2022201.3800BUY 109.98
12/04/2022198.9100SHORT 111.92
08/04/2022200.7100BUY 113.50
23/03/2022208.0800SELL 113.78
17/03/2022207.5800BUY 113.79
15/03/2022204.1800SELL 114.08
10/03/2022204.2700BUY 114.42
08/03/2022201.1800SELL 114.71
03/03/2022202.7800BUY 115.91
01/03/2022199.8800SELL 116.20
25/02/2022201.6800BUY 117.54
14/02/2022198.0500SHORT 120.34
09/02/2022199.4500BUY 121.80
07/02/2022198.4900SHORT 123.01
28/01/2022194.8600BUY 121.37
19/01/2022201.7000SHORT 117.98
13/01/2022203.4000BUY 119.57
05/01/2022204.3900SELL 119.87
30/12/2021206.3300BUY 121.31
24/12/2021204.0300SELL 121.61
06/12/2021198.3600BUY 118.53
30/11/2021201.1900SHORT 117.47
24/11/2021204.3600BUY 119.92
08/11/2021208.2150SELL 120.22
04/11/2021208.1000BUY 120.45
02/11/2021204.0900SELL 120.75
06/10/2021194.8500BUY 115.57
24/09/2021198.9300SELL 115.86
15/09/2021200.7100BUY 117.19
07/09/2021201.0700SELL 117.48
25/08/2021198.1700BUY 116.08
16/08/2021198.9800SELL 116.37
06/08/2021197.4500BUY 115.76
29/07/2021196.8000SELL 116.05
21/07/2021197.8000BUY 116.93
19/07/2021196.9300SELL 117.22
02/06/2021186.1300BUY 111.07
20/05/2021183.8000SELL 111.35
14/05/2021182.7900BUY 111.02
11/05/2021182.7300SELL 111.30
07/05/2021182.8900BUY 111.68
05/05/2021181.7650SELL 111.96
21/04/2021180.2200BUY 111.29
19/04/2021178.7800SELL 111.57
08/04/2021176.8300BUY 110.63
31/03/2021173.2500SELL 110.91
24/03/2021174.0800BUY 111.72
18/03/2021174.5000SELL 112.00
08/03/2021169.9200BUY 109.33
04/03/2021168.4700SELL 109.60
22/02/2021163.2500BUY 106.47
18/02/2021162.3500SELL 106.74
02/02/2021162.6300BUY 107.19
22/01/2021163.3600SELL 107.46
13/01/2021159.6400BUY 105.28
11/01/2021160.0400SHORT 105.54
06/01/2021159.7800BUY 105.90
04/01/2021159.7200SHORT 106.47
29/12/2020161.0300BUY 107.88
09/12/2020163.6350SHORT 106.72
04/12/2020165.0900BUY 108.21
30/11/2020165.8900SELL 108.48
26/11/2020166.0600BUY 108.86
19/11/2020162.2900SELL 109.13
16/11/2020163.4900BUY 110.21
12/11/2020159.7600SELL 110.49
29/10/2020140.4400BUY 97.37
27/10/2020142.4700SELL 97.61
21/10/2020144.2350BUY 99.07
13/10/2020146.6300SELL 99.32
25/09/2020143.5750BUY 97.49
18/09/2020148.3300SELL 97.73
15/09/2020148.1250BUY 97.84
25/08/2020149.9900SELL 98.09
20/08/2020150.2350BUY 98.50
13/08/2020151.7700SELL 98.75
11/08/2020152.9300BUY 99.75
† Trade commissions are taken as 0.25%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Canadabulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Canadabulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Canadabulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Canadabulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.